Mayıs 2018 QNB Finansal Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 4,0800 | 4,0800 | 4,0600 | 4,0600 | %-0,49 |
| 30.05.2018 | 4,1300 | 4,1300 | 3,8800 | 4,0800 | %-1,21 |
| 29.05.2018 | 4,1500 | 4,1500 | 4,1300 | 4,1300 | %-0,48 |
| 28.05.2018 | 4,1700 | 4,1700 | 4,1500 | 4,1500 | %-0,48 |
| 25.05.2018 | 4,1900 | 4,1900 | 4,1700 | 4,1700 | %-0,48 |
| 24.05.2018 | 4,5000 | 4,5000 | 4,1900 | 4,1900 | %0,72 |
| 23.05.2018 | 4,2000 | 4,2000 | 4,1600 | 4,1600 | %3,74 |
| 22.05.2018 | 4,0100 | 4,2000 | 4,0100 | 4,0100 | %0,00 |
| 21.05.2018 | 4,0100 | 4,0100 | 4,0100 | 4,0100 | %0,00 |
| 18.05.2018 | 4,0200 | 4,0200 | 4,0100 | 4,0100 | %3,08 |
| 17.05.2018 | 3,8900 | 3,8900 | 3,8900 | 3,8900 | %-2,75 |
| 16.05.2018 | 4,2000 | 4,2000 | 3,7500 | 4,0000 | %-4,76 |
| 15.05.2018 | 3,9900 | 4,2000 | 3,9900 | 4,2000 | %16,67 |
| 14.05.2018 | 4,7400 | 4,7400 | 3,6000 | 3,6000 | %-8,86 |
| 11.05.2018 | 3,9500 | 3,9500 | 3,9500 | 3,9500 | %1,28 |
| 10.05.2018 | 3,9200 | 3,9200 | 3,9000 | 3,9000 | %-2,99 |
| 09.05.2018 | 4,1000 | 4,1000 | 4,0200 | 4,0200 | %-6,73 |
| 08.05.2018 | 4,3500 | 4,3500 | 4,3100 | 4,3100 | %5,12 |
| 07.05.2018 | 4,2400 | 4,2400 | 4,1000 | 4,1000 | %7,61 |
| 04.05.2018 | 4,3500 | 4,3500 | 3,6100 | 3,8100 | %-13,01 |
| 03.05.2018 | 4,3800 | 4,3800 | 4,3800 | 4,3800 | %1,39 |
| 02.05.2018 | 4,3200 | 4,3200 | 4,3200 | 4,3200 | %0,00 |
| 01.05.2018 | 4,3200 | 4,3200 | 4,3200 | 4,3200 | %0,00 |