Nisan 2018 QNB Finansal Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 4,3200 | 4,3200 | 4,3200 | 4,3200 | %-0,69 |
| 27.04.2018 | 4,4000 | 4,4000 | 4,1600 | 4,3500 | %2,59 |
| 26.04.2018 | 4,2400 | 4,2400 | 4,2400 | 4,2400 | %-0,24 |
| 25.04.2018 | 4,2500 | 4,2500 | 4,2500 | 4,2500 | %-0,23 |
| 24.04.2018 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | %-0,70 |
| 23.04.2018 | 4,2900 | 4,2900 | 4,2900 | 4,2900 | %0,00 |
| 20.04.2018 | 4,2900 | 4,2900 | 4,2900 | 4,2900 | %0,00 |
| 19.04.2018 | 4,1600 | 4,2900 | 4,1600 | 4,2900 | %0,23 |
| 18.04.2018 | 4,2800 | 4,2800 | 4,2800 | 4,2800 | %-0,93 |
| 17.04.2018 | 4,3200 | 4,3200 | 4,3200 | 4,3200 | %0,00 |
| 16.04.2018 | 4,3800 | 4,3800 | 4,3200 | 4,3200 | %-0,92 |
| 13.04.2018 | 4,5000 | 4,5000 | 4,3600 | 4,3600 | %4,06 |
| 12.04.2018 | 4,1600 | 4,1900 | 4,1600 | 4,1900 | %3,46 |
| 11.04.2018 | 4,2000 | 4,2000 | 4,0500 | 4,0500 | %-4,93 |
| 10.04.2018 | 4,4000 | 4,4000 | 4,2000 | 4,2600 | %-2,74 |
| 09.04.2018 | 4,3800 | 4,3800 | 4,3800 | 4,3800 | %-0,45 |
| 06.04.2018 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | %-1,12 |
| 05.04.2018 | 4,2100 | 4,5000 | 4,2100 | 4,4500 | %5,70 |
| 04.04.2018 | 4,2100 | 4,2100 | 4,2100 | 4,2100 | %0,00 |
| 03.04.2018 | 4,2400 | 4,2400 | 4,2100 | 4,2100 | %-0,94 |
| 02.04.2018 | 4,2600 | 4,2600 | 4,0500 | 4,2500 | %-0,23 |