Mart 2018 QNB Finansal Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | %0,00 |
| 29.03.2018 | 4,2700 | 4,2700 | 4,2600 | 4,2600 | %-0,23 |
| 28.03.2018 | 4,4000 | 4,4000 | 4,2700 | 4,2700 | %3,14 |
| 27.03.2018 | 4,1400 | 4,4000 | 4,1400 | 4,1400 | %0,49 |
| 26.03.2018 | 4,1200 | 4,1200 | 4,1200 | 4,1200 | %1,73 |
| 23.03.2018 | 4,1000 | 4,1000 | 4,0000 | 4,0500 | %0,00 |
| 22.03.2018 | 4,0800 | 4,0800 | 4,0500 | 4,0500 | %0,25 |
| 21.03.2018 | 4,0500 | 4,0500 | 4,0400 | 4,0400 | %-0,25 |
| 20.03.2018 | 4,0500 | 4,0500 | 4,0500 | 4,0500 | %1,25 |
| 19.03.2018 | 4,0800 | 4,0800 | 4,0000 | 4,0000 | %-1,48 |
| 16.03.2018 | 4,2400 | 4,2400 | 4,0600 | 4,0600 | %-3,79 |
| 15.03.2018 | 4,2200 | 4,2200 | 4,2200 | 4,2200 | %0,48 |
| 14.03.2018 | 4,2000 | 4,2000 | 4,2000 | 4,2000 | %0,72 |
| 13.03.2018 | 4,1600 | 4,1900 | 4,1600 | 4,1700 | %0,72 |
| 12.03.2018 | 4,1000 | 4,1400 | 4,1000 | 4,1400 | %0,98 |
| 09.03.2018 | 4,0800 | 4,1000 | 4,0800 | 4,1000 | %1,23 |
| 08.03.2018 | 4,0400 | 4,0500 | 4,0400 | 4,0500 | %0,25 |
| 07.03.2018 | 4,0500 | 4,0500 | 4,0400 | 4,0400 | %0,50 |
| 06.03.2018 | 4,0200 | 4,0200 | 4,0200 | 4,0200 | %0,00 |
| 05.03.2018 | 4,0400 | 4,0400 | 4,0200 | 4,0200 | %-0,99 |
| 02.03.2018 | 4,0700 | 4,0700 | 4,0600 | 4,0600 | %0,74 |
| 01.03.2018 | 4,0800 | 4,0800 | 4,0300 | 4,0300 | %-1,23 |