Ekim 2017 QNB Finansal Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 4,0400 | 4,1000 | 4,0400 | 4,1000 | %1,49 |
| 30.10.2017 | 4,0400 | 4,0400 | 4,0400 | 4,0400 | %-0,98 |
| 27.10.2017 | 4,0800 | 4,0800 | 4,0800 | 4,0800 | %-0,49 |
| 26.10.2017 | 4,1200 | 4,1200 | 4,1000 | 4,1000 | %0,00 |
| 25.10.2017 | 4,1000 | 4,1200 | 4,1000 | 4,1000 | %0,49 |
| 24.10.2017 | 4,1500 | 4,1500 | 4,0800 | 4,0800 | %0,25 |
| 23.10.2017 | 4,2500 | 4,2500 | 4,0700 | 4,0700 | %-5,35 |
| 20.10.2017 | 4,3800 | 4,3800 | 4,3000 | 4,3000 | %-0,46 |
| 19.10.2017 | 3,9900 | 4,3700 | 3,9900 | 4,3200 | %18,03 |
| 18.10.2017 | 4,3100 | 4,3100 | 3,6600 | 3,6600 | %-15,28 |
| 17.10.2017 | 4,3200 | 4,3200 | 4,3200 | 4,3200 | %0,00 |
| 16.10.2017 | 4,3200 | 4,3200 | 4,3200 | 4,3200 | %0,00 |
| 13.10.2017 | 4,3000 | 4,3200 | 4,3000 | 4,3200 | %0,47 |
| 12.10.2017 | 4,2900 | 4,3000 | 4,2900 | 4,3000 | %0,47 |
| 11.10.2017 | 4,2600 | 4,2800 | 4,2600 | 4,2800 | %0,47 |
| 10.10.2017 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | %0,24 |
| 09.10.2017 | 4,2500 | 4,2500 | 4,2500 | 4,2500 | %-1,62 |
| 06.10.2017 | 4,3200 | 4,3200 | 4,3200 | 4,3200 | %0,23 |
| 05.10.2017 | 4,3100 | 4,3100 | 4,3100 | 4,3100 | %0,47 |
| 04.10.2017 | 4,3100 | 4,3100 | 4,2900 | 4,2900 | %0,00 |
| 03.10.2017 | 4,3300 | 4,3300 | 4,2900 | 4,2900 | %0,23 |
| 02.10.2017 | 4,2800 | 4,2800 | 4,2800 | 4,2800 | %0,00 |