Haziran 2017 QNB Finansal Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | %0,00 |
| 29.06.2017 | 4,7200 | 4,7200 | 4,7000 | 4,7000 | %0,86 |
| 28.06.2017 | 4,6400 | 4,6600 | 4,6400 | 4,6600 | %1,08 |
| 27.06.2017 | 4,6100 | 4,6100 | 4,6100 | 4,6100 | %0,00 |
| 26.06.2017 | 4,6100 | 4,6100 | 4,6100 | 4,6100 | %0,00 |
| 23.06.2017 | 4,6000 | 4,6100 | 4,6000 | 4,6100 | %0,22 |
| 22.06.2017 | 4,6000 | 4,6000 | 4,6000 | 4,6000 | %0,00 |
| 21.06.2017 | 4,6000 | 4,6000 | 4,6000 | 4,6000 | %-1,08 |
| 20.06.2017 | 4,6900 | 4,6900 | 4,6500 | 4,6500 | %-0,85 |
| 19.06.2017 | 4,7600 | 4,7600 | 4,6900 | 4,6900 | %-1,47 |
| 16.06.2017 | 4,7800 | 4,7800 | 4,7600 | 4,7600 | %1,28 |
| 15.06.2017 | 4,8000 | 4,8000 | 4,7000 | 4,7000 | %-2,08 |
| 14.06.2017 | 4,6000 | 5,3000 | 4,6000 | 4,8000 | %4,35 |
| 13.06.2017 | 4,6900 | 4,6900 | 4,6000 | 4,6000 | %-2,95 |
| 12.06.2017 | 4,8000 | 4,8000 | 4,7400 | 4,7400 | %-1,25 |
| 09.06.2017 | 4,9000 | 4,9000 | 4,8000 | 4,8000 | %-2,04 |
| 08.06.2017 | 4,9200 | 4,9200 | 4,9000 | 4,9000 | %2,51 |
| 07.06.2017 | 4,8500 | 4,8500 | 4,7800 | 4,7800 | %-1,04 |
| 06.06.2017 | 4,9000 | 4,9000 | 4,8300 | 4,8300 | %-0,82 |
| 05.06.2017 | 4,9000 | 4,9000 | 4,8700 | 4,8700 | %5,87 |
| 02.06.2017 | 4,6100 | 4,6100 | 4,6000 | 4,6000 | %0,00 |
| 01.06.2017 | 4,6100 | 4,6100 | 4,6000 | 4,6000 | %-3,97 |