Mayıs 2017 QNB Finansal Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 5,2000 | 5,2000 | 4,7900 | 4,7900 | %-7,88 |
| 30.05.2017 | 5,4000 | 5,4000 | 5,2000 | 5,2000 | %-3,70 |
| 29.05.2017 | 5,4500 | 5,4500 | 5,4000 | 5,4000 | %-2,70 |
| 26.05.2017 | 5,7300 | 5,7300 | 5,5500 | 5,5500 | %16,11 |
| 25.05.2017 | 4,8500 | 4,8500 | 4,7800 | 4,7800 | %3,91 |
| 24.05.2017 | 4,6000 | 4,6000 | 4,6000 | 4,6000 | %-2,13 |
| 23.05.2017 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | %-2,08 |
| 22.05.2017 | 4,8000 | 4,8000 | 4,8000 | 4,8000 | %2,13 |
| 19.05.2017 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | %0,00 |
| 18.05.2017 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | %7,31 |
| 17.05.2017 | 4,3600 | 4,3800 | 4,3600 | 4,3800 | %0,69 |
| 16.05.2017 | 4,4400 | 4,4400 | 4,3500 | 4,3500 | %-2,03 |
| 15.05.2017 | 4,5500 | 4,5500 | 4,4400 | 4,4400 | %-3,48 |
| 12.05.2017 | 4,7000 | 4,7000 | 4,4000 | 4,6000 | %-2,13 |
| 11.05.2017 | 4,7700 | 4,7700 | 4,4000 | 4,7000 | %-1,67 |
| 10.05.2017 | 4,8500 | 4,8500 | 4,3900 | 4,7800 | %-2,65 |
| 09.05.2017 | 4,9600 | 4,9600 | 4,9100 | 4,9100 | %-1,01 |
| 08.05.2017 | 4,9800 | 4,9800 | 4,9600 | 4,9600 | %4,42 |
| 05.05.2017 | 4,7500 | 4,7500 | 4,7500 | 4,7500 | %5,32 |
| 04.05.2017 | 4,6200 | 4,6200 | 4,5100 | 4,5100 | %-2,38 |
| 03.05.2017 | 4,5000 | 4,6200 | 4,5000 | 4,6200 | %2,67 |
| 02.05.2017 | 4,7000 | 4,7000 | 4,5000 | 4,5000 | %7,14 |
| 01.05.2017 | 4,2000 | 4,2000 | 4,2000 | 4,2000 | %0,00 |