Eylül 2016 QNB Finansal Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 4,3800 | 4,3800 | 4,3800 | 4,3800 | %9,50 |
| 29.09.2016 | 3,9900 | 4,0000 | 3,9900 | 4,0000 | %9,29 |
| 28.09.2016 | 3,6600 | 3,6600 | 3,6600 | 3,6600 | %-14,29 |
| 27.09.2016 | 4,2700 | 4,2700 | 4,2700 | 4,2700 | %0,00 |
| 26.09.2016 | 4,2700 | 4,2700 | 4,2700 | 4,2700 | %0,00 |
| 23.09.2016 | 4,2700 | 4,2700 | 4,2700 | 4,2700 | %-0,23 |
| 22.09.2016 | 4,3000 | 4,3000 | 4,2800 | 4,2800 | %0,23 |
| 21.09.2016 | 4,2600 | 4,2700 | 4,2600 | 4,2700 | %0,00 |
| 20.09.2016 | 4,2700 | 4,2700 | 4,2700 | 4,2700 | %-0,23 |
| 19.09.2016 | 4,3900 | 4,3900 | 4,2800 | 4,2800 | %2,15 |
| 16.09.2016 | 4,1900 | 4,1900 | 4,1900 | 4,1900 | %0,00 |
| 15.09.2016 | 4,1900 | 4,1900 | 4,1900 | 4,1900 | %0,00 |
| 14.09.2016 | 4,1900 | 4,1900 | 4,1900 | 4,1900 | %0,00 |
| 13.09.2016 | 4,1900 | 4,1900 | 4,1900 | 4,1900 | %0,00 |
| 12.09.2016 | 4,1900 | 4,1900 | 4,1900 | 4,1900 | %0,00 |
| 09.09.2016 | 4,1900 | 4,1900 | 4,1900 | 4,1900 | %0,00 |
| 08.09.2016 | 4,2000 | 4,2000 | 4,1900 | 4,1900 | %-1,41 |
| 07.09.2016 | 4,2900 | 4,2900 | 4,2500 | 4,2500 | %-3,41 |
| 06.09.2016 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | %5,01 |
| 05.09.2016 | 4,1900 | 4,1900 | 4,1900 | 4,1900 | %0,00 |
| 02.09.2016 | 4,1900 | 4,1900 | 4,1900 | 4,1900 | %0,00 |
| 01.09.2016 | 4,1900 | 4,1900 | 4,1900 | 4,1900 | %0,00 |