Mayıs 2016 QNB Finansal Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | %0,00 |
| 30.05.2016 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | %1,27 |
| 27.05.2016 | 4,0000 | 4,0000 | 3,9500 | 3,9500 | %1,28 |
| 26.05.2016 | 3,9000 | 3,9000 | 3,9000 | 3,9000 | %2,63 |
| 25.05.2016 | 3,8000 | 3,8000 | 3,8000 | 3,8000 | %0,00 |
| 24.05.2016 | 3,8000 | 3,8000 | 3,7900 | 3,8000 | %-1,04 |
| 23.05.2016 | 3,8400 | 3,8400 | 3,8400 | 3,8400 | %0,00 |
| 20.05.2016 | 3,7500 | 3,8400 | 3,7500 | 3,8400 | %2,13 |
| 19.05.2016 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | %0,00 |
| 18.05.2016 | 3,8000 | 3,8000 | 3,7600 | 3,7600 | %-1,05 |
| 17.05.2016 | 3,8000 | 3,8000 | 3,8000 | 3,8000 | %-1,04 |
| 16.05.2016 | 3,8200 | 3,8400 | 3,8200 | 3,8400 | %1,05 |
| 13.05.2016 | 3,7000 | 3,8000 | 3,7000 | 3,8000 | %2,70 |
| 12.05.2016 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | %0,00 |
| 11.05.2016 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | %0,00 |
| 10.05.2016 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | %-0,27 |
| 09.05.2016 | 3,7200 | 3,7200 | 3,7100 | 3,7100 | %-0,54 |
| 06.05.2016 | 3,7300 | 3,7300 | 3,7300 | 3,7300 | %2,19 |
| 05.05.2016 | 3,6000 | 3,6500 | 3,6000 | 3,6500 | %0,00 |
| 04.05.2016 | 3,6500 | 3,6500 | 3,6500 | 3,6500 | %0,83 |
| 03.05.2016 | 3,6000 | 3,6200 | 3,6000 | 3,6200 | %0,56 |
| 02.05.2016 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | %0,00 |