Nisan 2016 QNB Finansal Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 3,7200 | 3,7200 | 3,6000 | 3,6000 | %-3,23 |
| 28.04.2016 | 3,7500 | 3,7500 | 3,7200 | 3,7200 | %4,79 |
| 27.04.2016 | 3,5100 | 3,5500 | 3,5100 | 3,5500 | %5,97 |
| 26.04.2016 | 3,6500 | 3,6500 | 3,3100 | 3,3500 | %-8,22 |
| 25.04.2016 | 3,6900 | 3,6900 | 3,6500 | 3,6500 | %-3,69 |
| 22.04.2016 | 3,7700 | 3,7900 | 3,7700 | 3,7900 | %5,28 |
| 21.04.2016 | 3,7900 | 3,7900 | 3,6000 | 3,6000 | %-5,26 |
| 20.04.2016 | 3,8100 | 3,8100 | 3,8000 | 3,8000 | %-0,26 |
| 19.04.2016 | 3,8200 | 3,8200 | 3,8100 | 3,8100 | %0,00 |
| 18.04.2016 | 3,8000 | 3,8100 | 3,8000 | 3,8100 | %0,26 |
| 15.04.2016 | 3,8000 | 3,8100 | 3,8000 | 3,8000 | %3,54 |
| 14.04.2016 | 3,6700 | 3,6700 | 3,6700 | 3,6700 | %0,27 |
| 13.04.2016 | 3,6600 | 3,6600 | 3,6600 | 3,6600 | %0,00 |
| 12.04.2016 | 3,8100 | 3,8100 | 3,6600 | 3,6600 | %-2,40 |
| 11.04.2016 | 3,6000 | 3,7500 | 3,6000 | 3,7500 | %4,17 |
| 08.04.2016 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | %5,26 |
| 07.04.2016 | 3,4400 | 3,4400 | 3,4200 | 3,4200 | %-0,87 |
| 06.04.2016 | 3,4500 | 3,4500 | 3,4500 | 3,4500 | %0,00 |
| 05.04.2016 | 3,4500 | 3,4500 | 3,4500 | 3,4500 | %0,29 |
| 04.04.2016 | 3,4500 | 3,4500 | 3,4400 | 3,4400 | %-0,29 |
| 01.04.2016 | 3,6000 | 3,6000 | 3,4500 | 3,4500 | %0,00 |