Mart 2016 QNB Finansal Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 3,4700 | 3,4700 | 3,4500 | 3,4500 | %-0,58 |
| 30.03.2016 | 3,4700 | 3,4700 | 3,4700 | 3,4700 | %0,29 |
| 29.03.2016 | 3,6000 | 3,6000 | 3,4500 | 3,4600 | %0,00 |
| 28.03.2016 | 3,4800 | 3,4800 | 3,4600 | 3,4600 | %-0,57 |
| 25.03.2016 | 3,4600 | 3,4800 | 3,4500 | 3,4800 | %0,87 |
| 24.03.2016 | 3,5000 | 3,5000 | 3,4500 | 3,4500 | %-0,86 |
| 23.03.2016 | 3,5500 | 3,5500 | 3,4800 | 3,4800 | %-0,57 |
| 22.03.2016 | 3,4500 | 3,5200 | 3,4500 | 3,5000 | %1,45 |
| 21.03.2016 | 3,7000 | 3,7000 | 3,4500 | 3,4500 | %-2,82 |
| 18.03.2016 | 3,7500 | 3,7500 | 3,5500 | 3,5500 | %3,20 |
| 17.03.2016 | 3,5400 | 3,5400 | 3,4400 | 3,4400 | %-4,44 |
| 16.03.2016 | 3,7300 | 3,7300 | 3,6000 | 3,6000 | %2,86 |
| 15.03.2016 | 3,7500 | 3,7500 | 3,5000 | 3,5000 | %1,74 |
| 14.03.2016 | 3,4400 | 3,4400 | 3,4400 | 3,4400 | %-3,37 |
| 11.03.2016 | 3,5600 | 3,5600 | 3,5600 | 3,5600 | %3,49 |
| 10.03.2016 | 3,4400 | 3,5800 | 3,4400 | 3,4400 | %-3,91 |
| 09.03.2016 | 3,5800 | 3,5800 | 3,5800 | 3,5800 | %0,00 |
| 08.03.2016 | 3,5800 | 3,5800 | 3,5800 | 3,5800 | %0,00 |
| 07.03.2016 | 3,5800 | 3,5800 | 3,5800 | 3,5800 | %0,00 |
| 04.03.2016 | 3,6000 | 3,6000 | 3,5800 | 3,5800 | %3,47 |
| 03.03.2016 | 3,6500 | 3,6500 | 3,4600 | 3,4600 | %-4,16 |
| 02.03.2016 | 3,6500 | 3,6500 | 3,4000 | 3,6100 | %3,44 |
| 01.03.2016 | 3,4900 | 3,4900 | 3,4900 | 3,4900 | %-3,06 |