Şubat 2016 QNB Finansal Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 3,4900 | 3,6000 | 3,4900 | 3,6000 | %-2,44 |
| 26.02.2016 | 3,9000 | 3,9000 | 3,3300 | 3,6900 | %6,03 |
| 25.02.2016 | 3,4800 | 3,4800 | 3,4800 | 3,4800 | %0,00 |
| 24.02.2016 | 3,4800 | 3,4800 | 3,4800 | 3,4800 | %0,00 |
| 23.02.2016 | 3,4800 | 3,4800 | 3,4800 | 3,4800 | %1,16 |
| 22.02.2016 | 3,3100 | 3,4400 | 3,3100 | 3,4400 | %0,00 |
| 19.02.2016 | 3,3300 | 3,4500 | 3,3000 | 3,4400 | %-1,71 |
| 18.02.2016 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | %4,48 |
| 17.02.2016 | 3,3500 | 3,3500 | 3,3500 | 3,3500 | %0,30 |
| 16.02.2016 | 3,3400 | 3,3400 | 3,3400 | 3,3400 | %1,21 |
| 15.02.2016 | 3,5000 | 3,5000 | 3,3000 | 3,3000 | %-5,71 |
| 12.02.2016 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | %0,00 |
| 11.02.2016 | 3,6400 | 3,6400 | 3,5000 | 3,5000 | %-4,11 |
| 10.02.2016 | 3,6500 | 3,6500 | 3,6500 | 3,6500 | %0,00 |
| 09.02.2016 | 3,6500 | 3,6500 | 3,6500 | 3,6500 | %-0,27 |
| 08.02.2016 | 3,7400 | 3,7400 | 3,6600 | 3,6600 | %-0,27 |
| 05.02.2016 | 3,7000 | 3,7000 | 3,6700 | 3,6700 | %-0,81 |
| 04.02.2016 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | %0,00 |
| 03.02.2016 | 3,7200 | 3,7200 | 3,7000 | 3,7000 | %1,37 |
| 02.02.2016 | 3,6500 | 3,7500 | 3,6500 | 3,6500 | %0,00 |
| 01.02.2016 | 3,7900 | 3,7900 | 3,6500 | 3,6500 | %-0,54 |