Amerikan Doları 50,0441 %0,05Euro 56,3666 %0,35Gram Altın 6.691,00 %1,87Ons Altın 4.135,31 %1,82Brent Petrol 93,7175 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.650,10 %0,64Ethereum 2.431,32 %0,43

Temmuz 2015 QNB Finansal Kiralama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20152,80002,80002,80002,8000%0,72
30.07.20152,78002,78002,78002,7800%-1,77
29.07.20152,83002,83002,83002,8300%0,00
28.07.20152,83002,83002,83002,8300%2,54
27.07.20152,80002,80002,76002,7600%-1,43
24.07.20152,80002,80002,80002,8000%0,00
23.07.20152,90002,90002,80002,8000%-5,08
22.07.20152,94002,95002,94002,9500%1,72
21.07.20152,90002,90002,90002,9000%-3,33
20.07.20153,03003,03003,00003,0000%1,01
17.07.20152,97002,97002,97002,9700%0,00
16.07.20152,95002,97002,95002,9700%-1,33
15.07.20152,91003,01002,91003,0100%3,79
14.07.20152,90002,90002,90002,9000%-2,03
13.07.20152,86002,96002,86002,9600%-1,33
10.07.20153,04003,04003,00003,0000%1,35
09.07.20152,96002,96002,96002,9600%-0,67
08.07.20153,00003,00002,98002,9800%-0,67
07.07.20153,00003,00003,00003,0000%3,45
06.07.20152,90002,90002,90002,9000%-3,33
03.07.20153,00003,00003,00003,0000%0,00
02.07.20153,00003,00003,00003,0000%5,26
01.07.20152,85002,85002,85002,8500%-0,70