Nisan 2015 QNB Finansal Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 3,5500 | 3,5500 | 3,5500 | 3,5500 | %-0,28 |
| 29.04.2015 | 3,5600 | 3,5600 | 3,5600 | 3,5600 | %-0,84 |
| 28.04.2015 | 3,5900 | 3,5900 | 3,5900 | 3,5900 | %0,00 |
| 27.04.2015 | 3,5900 | 3,5900 | 3,5900 | 3,5900 | %0,00 |
| 24.04.2015 | 3,5900 | 3,5900 | 3,5900 | 3,5900 | %8,79 |
| 23.04.2015 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | %0,00 |
| 22.04.2015 | 3,6000 | 3,6000 | 3,3000 | 3,3000 | %-6,25 |
| 21.04.2015 | 3,5200 | 3,5200 | 3,5200 | 3,5200 | %-1,68 |
| 20.04.2015 | 3,5800 | 3,5800 | 3,5800 | 3,5800 | %8,48 |
| 17.04.2015 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | %-9,34 |
| 16.04.2015 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | %1,11 |
| 15.04.2015 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | %4,96 |
| 14.04.2015 | 3,4300 | 3,4300 | 3,4300 | 3,4300 | %0,88 |
| 13.04.2015 | 3,4000 | 3,4000 | 3,4000 | 3,4000 | %0,00 |
| 10.04.2015 | 3,4000 | 3,4000 | 3,4000 | 3,4000 | %3,03 |
| 09.04.2015 | 3,1700 | 3,3000 | 3,1700 | 3,3000 | %7,14 |
| 08.04.2015 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | %1,32 |
| 07.04.2015 | 3,0100 | 3,0400 | 3,0100 | 3,0400 | %2,36 |
| 06.04.2015 | 2,9600 | 2,9700 | 2,9600 | 2,9700 | %1,71 |
| 03.04.2015 | 2,9300 | 2,9300 | 2,9200 | 2,9200 | %0,00 |
| 02.04.2015 | 2,9200 | 2,9200 | 2,9200 | 2,9200 | %-3,31 |
| 01.04.2015 | 3,0200 | 3,0200 | 3,0200 | 3,0200 | %3,07 |