Aralık 2012 QNB Finansal Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 6,0800 | 6,2600 | 5,9200 | 6,0800 | %-3,18 |
| 28.12.2012 | 6,2800 | 6,3600 | 5,8400 | 6,2800 | %6,08 |
| 27.12.2012 | 5,9200 | 6,1000 | 5,8800 | 5,9200 | %-0,67 |
| 26.12.2012 | 5,9600 | 6,1800 | 5,9000 | 5,9600 | %-1,97 |
| 25.12.2012 | 6,0800 | 6,2400 | 6,0000 | 6,0800 | %0,00 |
| 24.12.2012 | 6,0800 | 6,3600 | 6,0200 | 6,0800 | %-3,49 |
| 21.12.2012 | 6,3000 | 6,3600 | 6,0400 | 6,3000 | %0,64 |
| 20.12.2012 | 6,2600 | 6,7000 | 6,0200 | 6,2600 | %0,00 |
| 19.12.2012 | 6,2600 | 6,6800 | 6,1000 | 6,2600 | %-6,57 |
| 18.12.2012 | 6,7000 | 6,7400 | 6,0200 | 6,7000 | %-0,59 |
| 17.12.2012 | 6,7400 | 6,7600 | 5,4800 | 6,7400 | %18,66 |
| 14.12.2012 | 5,6800 | 5,8400 | 5,6400 | 5,6800 | %-3,40 |
| 13.12.2012 | 5,8800 | 6,0000 | 5,7000 | 5,8800 | %-2,65 |
| 12.12.2012 | 6,0400 | 6,2000 | 5,8000 | 6,0400 | %0,00 |
| 11.12.2012 | 6,0400 | 6,2000 | 5,9400 | 6,0400 | %-2,89 |
| 10.12.2012 | 6,2200 | 6,4800 | 5,7200 | 6,2200 | %-2,20 |
| 07.12.2012 | 6,3600 | 6,4000 | 5,5200 | 6,3600 | %6,00 |
| 06.12.2012 | 6,0000 | 6,3600 | 5,7800 | 6,0000 | %-6,25 |
| 05.12.2012 | 6,4000 | 7,0000 | 6,2000 | 6,4000 | %-10,61 |
| 04.12.2012 | 7,1600 | 7,1600 | 7,0800 | 7,1600 | %1,13 |
| 03.12.2012 | 7,0800 | 7,1000 | 5,7200 | 7,0800 | %18,00 |