Haziran 2012 QNB Finansal Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 4,0000 | 4,0900 | 3,9900 | 4,0000 | %0,25 |
| 28.06.2012 | 3,9900 | 4,0500 | 3,9900 | 3,9900 | %0,00 |
| 27.06.2012 | 3,9900 | 4,0400 | 3,9900 | 3,9900 | %-0,25 |
| 26.06.2012 | 4,0000 | 4,0800 | 3,9900 | 4,0000 | %-0,99 |
| 25.06.2012 | 4,0400 | 4,0400 | 3,9600 | 4,0400 | %1,51 |
| 22.06.2012 | 3,9800 | 3,9800 | 3,9600 | 3,9800 | %-0,50 |
| 21.06.2012 | 4,0000 | 4,0000 | 3,9600 | 4,0000 | %1,01 |
| 20.06.2012 | 3,9600 | 4,0000 | 3,9600 | 3,9600 | %-0,75 |
| 19.06.2012 | 3,9900 | 4,0100 | 3,9600 | 3,9900 | %-0,25 |
| 18.06.2012 | 4,0000 | 4,1800 | 3,9600 | 4,0000 | %0,76 |
| 15.06.2012 | 3,9700 | 3,9700 | 3,9500 | 3,9700 | %-0,25 |
| 14.06.2012 | 3,9800 | 4,0000 | 3,9600 | 3,9800 | %-0,50 |
| 13.06.2012 | 4,0000 | 4,0200 | 3,9600 | 4,0000 | %0,76 |
| 12.06.2012 | 3,9700 | 4,0100 | 3,9600 | 3,9700 | %0,00 |
| 11.06.2012 | 3,9700 | 4,0100 | 3,9600 | 3,9700 | %-0,75 |
| 08.06.2012 | 4,0000 | 4,0300 | 3,9700 | 4,0000 | %0,00 |
| 07.06.2012 | 4,0000 | 4,0200 | 3,9700 | 4,0000 | %0,50 |
| 06.06.2012 | 3,9800 | 4,0200 | 3,9600 | 3,9800 | %0,25 |
| 05.06.2012 | 3,9700 | 4,0500 | 3,9600 | 3,9700 | %0,00 |
| 04.06.2012 | 3,9700 | 4,3900 | 3,9600 | 3,9700 | %-0,25 |
| 01.06.2012 | 3,9800 | 4,0300 | 3,9600 | 3,9800 | %-0,25 |