Mayıs 2012 QNB Finansal Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 3,9900 | 3,9900 | 3,9700 | 3,9900 | %0,76 |
| 30.05.2012 | 3,9600 | 4,0100 | 3,9600 | 3,9600 | %0,00 |
| 29.05.2012 | 3,9600 | 4,0300 | 3,9600 | 3,9600 | %0,25 |
| 28.05.2012 | 3,9500 | 4,0300 | 3,9500 | 3,9500 | %0,00 |
| 25.05.2012 | 3,9500 | 3,9900 | 3,9500 | 3,9500 | %0,00 |
| 24.05.2012 | 3,9500 | 4,0000 | 3,9500 | 3,9500 | %-1,50 |
| 23.05.2012 | 4,0100 | 4,0500 | 3,9500 | 4,0100 | %1,52 |
| 22.05.2012 | 3,9500 | 4,0500 | 3,9500 | 3,9500 | %0,00 |
| 21.05.2012 | 3,9500 | 4,0600 | 3,9500 | 3,9500 | %-1,25 |
| 18.05.2012 | 4,0000 | 4,0000 | 3,9500 | 4,0000 | %0,50 |
| 17.05.2012 | 3,9800 | 4,1000 | 3,9500 | 3,9800 | %0,76 |
| 16.05.2012 | 3,9500 | 3,9800 | 3,9500 | 3,9500 | %-1,00 |
| 15.05.2012 | 3,9900 | 4,0000 | 3,9500 | 3,9900 | %1,01 |
| 14.05.2012 | 3,9500 | 4,0000 | 3,9500 | 3,9500 | %-0,25 |
| 11.05.2012 | 3,9600 | 4,0400 | 3,9500 | 3,9600 | %0,00 |
| 10.05.2012 | 3,9600 | 4,0200 | 3,9500 | 3,9600 | %0,25 |
| 09.05.2012 | 3,9500 | 4,0200 | 3,9500 | 3,9500 | %0,00 |
| 08.05.2012 | 3,9500 | 4,0400 | 3,9500 | 3,9500 | %-1,74 |
| 07.05.2012 | 4,0200 | 4,0600 | 3,9900 | 4,0200 | %-0,50 |
| 04.05.2012 | 4,0400 | 4,0900 | 3,9500 | 4,0400 | %1,25 |
| 03.05.2012 | 3,9900 | 4,0000 | 3,9600 | 3,9900 | %1,01 |
| 02.05.2012 | 3,9500 | 3,9800 | 3,9500 | 3,9500 | %-0,50 |
| 01.05.2012 | 3,9700 | 3,9700 | 3,9700 | 3,9700 | %0,00 |