Ekim 2011 QNB Finansal Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 3,7400 | 3,8500 | 3,6800 | 3,7400 | %1,36 |
| 28.10.2011 | 3,6900 | 3,7000 | 3,6600 | 3,6900 | %0,00 |
| 27.10.2011 | 3,6900 | 3,7100 | 3,6700 | 3,6900 | %0,54 |
| 26.10.2011 | 3,6700 | 3,7100 | 3,6700 | 3,6700 | %-0,27 |
| 25.10.2011 | 3,6600 | 3,7400 | 3,6500 | 3,6800 | %1,10 |
| 24.10.2011 | 3,6400 | 3,6600 | 3,6200 | 3,6400 | %-0,82 |
| 21.10.2011 | 3,6700 | 3,6900 | 3,6100 | 3,6700 | %1,38 |
| 20.10.2011 | 3,6200 | 3,7100 | 3,6200 | 3,6200 | %-1,09 |
| 19.10.2011 | 3,6600 | 3,7000 | 3,6600 | 3,6600 | %-1,88 |
| 18.10.2011 | 3,7300 | 3,8400 | 3,6400 | 3,7300 | %2,19 |
| 17.10.2011 | 3,6500 | 3,7300 | 3,6300 | 3,6500 | %-1,62 |
| 14.10.2011 | 3,7100 | 3,9600 | 3,6100 | 3,7100 | %2,77 |
| 13.10.2011 | 3,6100 | 3,7700 | 3,6000 | 3,6100 | %0,00 |
| 12.10.2011 | 3,6100 | 3,7800 | 3,6100 | 3,6100 | %-3,22 |
| 11.10.2011 | 3,7300 | 3,9500 | 3,6100 | 3,7300 | %2,19 |
| 10.10.2011 | 3,6500 | 3,6900 | 3,5800 | 3,6500 | %1,39 |
| 07.10.2011 | 3,6000 | 3,6800 | 3,5500 | 3,6000 | %-0,55 |
| 06.10.2011 | 3,6200 | 3,7400 | 3,5400 | 3,6200 | %-2,43 |
| 05.10.2011 | 3,7100 | 3,9900 | 3,6400 | 3,7100 | %-0,27 |
| 04.10.2011 | 3,7200 | 4,0200 | 3,5900 | 3,7200 | %4,20 |
| 03.10.2011 | 3,5700 | 3,7400 | 3,5100 | 3,5700 | %-5,80 |