Ağustos 2011 QNB Finansal Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 3,6500 | 3,6500 | 3,6500 | 3,6500 | %0,00 |
| 30.08.2011 | 3,6500 | 3,6500 | 3,6500 | 3,6500 | %0,00 |
| 29.08.2011 | 3,6400 | 3,7100 | 3,6400 | 3,6500 | %-0,27 |
| 26.08.2011 | 3,6600 | 3,7100 | 3,6500 | 3,6600 | %-0,27 |
| 25.08.2011 | 3,6700 | 3,7000 | 3,6700 | 3,6700 | %0,00 |
| 24.08.2011 | 3,6700 | 3,7200 | 3,6100 | 3,6700 | %1,94 |
| 23.08.2011 | 3,6000 | 3,7300 | 3,5700 | 3,6000 | %0,00 |
| 22.08.2011 | 3,6000 | 3,6600 | 3,4000 | 3,6000 | %-0,83 |
| 19.08.2011 | 3,6300 | 3,6300 | 3,5000 | 3,6300 | %1,11 |
| 18.08.2011 | 3,5900 | 3,6600 | 3,5800 | 3,5900 | %-1,64 |
| 17.08.2011 | 3,6500 | 3,7500 | 3,6500 | 3,6500 | %-1,35 |
| 16.08.2011 | 3,7000 | 3,7700 | 3,6300 | 3,7000 | %1,09 |
| 15.08.2011 | 3,6600 | 3,6800 | 3,6300 | 3,6600 | %1,67 |
| 12.08.2011 | 3,6000 | 3,7000 | 3,5300 | 3,6000 | %-0,28 |
| 11.08.2011 | 3,6100 | 3,6900 | 3,5700 | 3,6100 | %-0,28 |
| 10.08.2011 | 3,6200 | 3,7600 | 3,6000 | 3,6200 | %0,00 |
| 09.08.2011 | 3,6200 | 3,7400 | 3,4700 | 3,6200 | %-1,90 |
| 08.08.2011 | 3,6900 | 3,7600 | 3,5000 | 3,6900 | %3,36 |
| 05.08.2011 | 3,5700 | 3,6400 | 3,5700 | 3,5700 | %-2,19 |
| 04.08.2011 | 3,6500 | 3,7400 | 3,6500 | 3,6500 | %-1,62 |
| 03.08.2011 | 3,7100 | 3,7700 | 3,6600 | 3,7100 | %-1,59 |
| 02.08.2011 | 3,7700 | 3,9200 | 3,6400 | 3,7700 | %3,01 |
| 01.08.2011 | 3,6600 | 3,7200 | 3,6300 | 3,6600 | %-0,27 |