Temmuz 2011 QNB Finansal Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 3,6700 | 3,7500 | 3,6500 | 3,6700 | %-0,54 |
| 28.07.2011 | 3,6900 | 3,8000 | 3,6400 | 3,6900 | %-0,27 |
| 27.07.2011 | 3,7000 | 3,9000 | 3,6700 | 3,7000 | %-3,90 |
| 26.07.2011 | 3,8500 | 3,8500 | 3,7000 | 3,8500 | %2,39 |
| 25.07.2011 | 3,7600 | 3,9000 | 3,5300 | 3,7600 | %5,62 |
| 22.07.2011 | 3,5600 | 3,7800 | 3,5100 | 3,5600 | %0,56 |
| 21.07.2011 | 3,5400 | 3,6800 | 3,5000 | 3,5400 | %-2,48 |
| 20.07.2011 | 3,6300 | 3,8200 | 3,6100 | 3,6300 | %-4,72 |
| 19.07.2011 | 3,8100 | 3,8900 | 3,6300 | 3,8100 | %4,38 |
| 18.07.2011 | 3,6500 | 3,6900 | 3,6300 | 3,6500 | %-1,62 |
| 15.07.2011 | 3,7100 | 3,7900 | 3,6900 | 3,7100 | %-1,33 |
| 14.07.2011 | 3,7600 | 3,8100 | 3,7500 | 3,7600 | %0,00 |
| 13.07.2011 | 3,7600 | 3,7800 | 3,7100 | 3,7600 | %-0,53 |
| 12.07.2011 | 3,7800 | 3,8000 | 3,6400 | 3,7800 | %2,16 |
| 11.07.2011 | 3,7000 | 3,7200 | 3,6000 | 3,7000 | %-0,27 |
| 08.07.2011 | 3,7100 | 3,7700 | 3,6800 | 3,7100 | %-0,27 |
| 07.07.2011 | 3,7200 | 3,7700 | 3,6800 | 3,7200 | %-0,80 |
| 06.07.2011 | 3,7500 | 3,8400 | 3,7400 | 3,7500 | %-0,53 |
| 05.07.2011 | 3,7700 | 3,8300 | 3,7200 | 3,7700 | %1,34 |
| 04.07.2011 | 3,7200 | 3,7700 | 3,6800 | 3,7200 | %-0,80 |
| 01.07.2011 | 3,7500 | 3,7900 | 3,7300 | 3,7500 | %-0,53 |