Haziran 2011 QNB Finansal Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 3,7700 | 3,8000 | 3,7000 | 3,7700 | %-0,79 |
| 29.06.2011 | 3,8000 | 3,8800 | 3,7500 | 3,8000 | %2,70 |
| 28.06.2011 | 3,7000 | 3,9000 | 3,6600 | 3,7000 | %2,21 |
| 27.06.2011 | 3,6200 | 3,7000 | 3,6200 | 3,6200 | %-0,55 |
| 24.06.2011 | 3,6400 | 3,7400 | 3,6000 | 3,6400 | %1,11 |
| 23.06.2011 | 3,6000 | 3,7300 | 3,5500 | 3,6000 | %-2,70 |
| 22.06.2011 | 3,7000 | 4,1200 | 3,6600 | 3,7000 | %3,64 |
| 21.06.2011 | 3,5700 | 3,6100 | 3,5700 | 3,5700 | %0,28 |
| 20.06.2011 | 3,5600 | 3,5800 | 3,5400 | 3,5600 | %0,00 |
| 17.06.2011 | 3,5600 | 3,5900 | 3,5500 | 3,5600 | %0,28 |
| 16.06.2011 | 3,5500 | 3,5900 | 3,5400 | 3,5500 | %0,00 |
| 15.06.2011 | 3,5500 | 3,6300 | 3,5500 | 3,5500 | %0,28 |
| 14.06.2011 | 3,5400 | 3,6300 | 3,5100 | 3,5400 | %-0,84 |
| 13.06.2011 | 3,5700 | 3,6000 | 3,5200 | 3,5700 | %-0,28 |
| 10.06.2011 | 3,5800 | 3,5900 | 3,5200 | 3,5800 | %1,13 |
| 09.06.2011 | 3,5400 | 3,6000 | 3,5200 | 3,5400 | %-1,67 |
| 08.06.2011 | 3,6000 | 3,6400 | 3,5400 | 3,6000 | %0,56 |
| 07.06.2011 | 3,5800 | 3,6700 | 3,5700 | 3,5800 | %-1,38 |
| 06.06.2011 | 3,6300 | 3,6700 | 3,5200 | 3,6300 | %0,28 |
| 03.06.2011 | 3,6200 | 3,6300 | 3,5000 | 3,6200 | %0,00 |
| 02.06.2011 | 3,6200 | 3,6500 | 3,2600 | 3,6200 | %-0,55 |
| 01.06.2011 | 3,6400 | 3,7900 | 3,5800 | 3,6400 | %-0,27 |