Mayıs 2011 QNB Finansal Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 3,6500 | 3,6700 | 3,5700 | 3,6500 | %1,39 |
| 30.05.2011 | 3,6000 | 3,6400 | 3,5600 | 3,6000 | %0,56 |
| 27.05.2011 | 3,5800 | 3,6800 | 3,5800 | 3,5800 | %-1,65 |
| 26.05.2011 | 3,6400 | 3,6900 | 3,5100 | 3,6400 | %0,00 |
| 25.05.2011 | 3,6400 | 3,7400 | 3,5200 | 3,6400 | %-2,15 |
| 24.05.2011 | 3,7200 | 3,7500 | 3,5100 | 3,7200 | %6,29 |
| 23.05.2011 | 3,5000 | 3,6300 | 3,4000 | 3,5000 | %-0,28 |
| 20.05.2011 | 3,5100 | 3,5600 | 3,5000 | 3,5100 | %0,00 |
| 19.05.2011 | 3,5100 | 3,5100 | 3,5100 | 3,5100 | %0,29 |
| 18.05.2011 | 3,5000 | 3,5800 | 3,5000 | 3,5000 | %-0,28 |
| 17.05.2011 | 3,5100 | 3,5200 | 3,5000 | 3,5100 | %0,29 |
| 16.05.2011 | 3,5000 | 3,5400 | 3,4400 | 3,5000 | %-0,28 |
| 13.05.2011 | 3,5100 | 3,5600 | 3,3300 | 3,5100 | %-1,13 |
| 12.05.2011 | 3,5500 | 3,5900 | 3,5100 | 3,5500 | %-0,28 |
| 11.05.2011 | 3,5600 | 3,6000 | 3,5000 | 3,5600 | %2,01 |
| 10.05.2011 | 3,4900 | 3,5000 | 3,4800 | 3,4900 | %0,58 |
| 09.05.2011 | 3,4700 | 3,4800 | 3,4200 | 3,4700 | %2,36 |
| 06.05.2011 | 3,3900 | 3,4400 | 3,3500 | 3,3900 | %-0,29 |
| 05.05.2011 | 3,4000 | 3,4500 | 3,0700 | 3,4000 | %-0,29 |
| 04.05.2011 | 3,4100 | 3,4100 | 3,3600 | 3,4100 | %1,49 |
| 03.05.2011 | 3,3600 | 3,3700 | 3,3300 | 3,3600 | %0,30 |
| 02.05.2011 | 3,3500 | 3,3800 | 3,3400 | 3,3500 | %0,30 |