Şubat 2011 QNB Finansal Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 3,3000 | 3,3000 | 3,2000 | 3,3000 | %2,17 |
| 25.02.2011 | 3,2300 | 3,5200 | 3,1200 | 3,2300 | %0,94 |
| 24.02.2011 | 3,2000 | 3,2400 | 3,0100 | 3,2000 | %-0,62 |
| 23.02.2011 | 3,2200 | 3,3500 | 3,2100 | 3,2200 | %-2,42 |
| 22.02.2011 | 3,3000 | 3,3100 | 3,2900 | 3,3000 | %0,00 |
| 21.02.2011 | 3,3000 | 3,3600 | 3,2800 | 3,3000 | %0,00 |
| 18.02.2011 | 3,3000 | 3,3200 | 3,3000 | 3,3000 | %-0,60 |
| 17.02.2011 | 3,3200 | 3,3700 | 3,2900 | 3,3200 | %0,61 |
| 16.02.2011 | 3,3000 | 3,3300 | 3,2700 | 3,3000 | %-0,90 |
| 15.02.2011 | 3,3300 | 3,3300 | 3,2800 | 3,3300 | %1,52 |
| 14.02.2011 | 3,2800 | 3,4000 | 3,2800 | 3,2800 | %-1,50 |
| 11.02.2011 | 3,3300 | 3,3700 | 3,2800 | 3,3300 | %0,91 |
| 10.02.2011 | 3,3000 | 3,3400 | 3,2500 | 3,3000 | %1,23 |
| 09.02.2011 | 3,2600 | 3,3200 | 3,2600 | 3,2600 | %-0,61 |
| 08.02.2011 | 3,2800 | 3,3000 | 3,2600 | 3,2800 | %-0,30 |
| 07.02.2011 | 3,2900 | 3,4000 | 3,2900 | 3,2900 | %-2,66 |
| 04.02.2011 | 3,3800 | 3,4200 | 3,3300 | 3,3800 | %0,00 |
| 03.02.2011 | 3,3800 | 3,4200 | 3,3200 | 3,3800 | %-0,59 |
| 02.02.2011 | 3,4000 | 3,5000 | 3,3800 | 3,4000 | %-1,73 |
| 01.02.2011 | 3,4600 | 3,6000 | 3,4000 | 3,4600 | %0,29 |