Ocak 2011 QNB Finansal Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 3,4500 | 3,6500 | 3,2100 | 3,4500 | %2,99 |
| 28.01.2011 | 3,3500 | 3,3800 | 3,2700 | 3,3500 | %-0,59 |
| 27.01.2011 | 3,3700 | 3,4300 | 3,3500 | 3,3700 | %-1,17 |
| 26.01.2011 | 3,4100 | 3,4600 | 3,3800 | 3,4100 | %0,89 |
| 25.01.2011 | 3,3800 | 3,4200 | 3,3700 | 3,3800 | %-0,29 |
| 24.01.2011 | 3,3900 | 3,5600 | 3,3900 | 3,3900 | %-3,14 |
| 21.01.2011 | 3,5000 | 3,5600 | 3,3500 | 3,5000 | %3,55 |
| 20.01.2011 | 3,3800 | 3,6200 | 3,3200 | 3,3800 | %-1,46 |
| 19.01.2011 | 3,4300 | 3,5900 | 3,3100 | 3,4300 | %3,63 |
| 18.01.2011 | 3,3100 | 3,3900 | 3,2700 | 3,3100 | %-2,07 |
| 17.01.2011 | 3,3800 | 3,3800 | 3,2800 | 3,3800 | %0,00 |
| 14.01.2011 | 3,3800 | 3,4400 | 3,3600 | 3,3800 | %-0,88 |
| 13.01.2011 | 3,4100 | 3,4500 | 3,4100 | 3,4100 | %-0,58 |
| 12.01.2011 | 3,4300 | 3,4800 | 3,4100 | 3,4300 | %-0,87 |
| 11.01.2011 | 3,4600 | 3,6200 | 3,4500 | 3,4600 | %-0,29 |
| 10.01.2011 | 3,4700 | 3,4900 | 3,4100 | 3,4700 | %-0,86 |
| 07.01.2011 | 3,5000 | 3,5500 | 3,4600 | 3,5000 | %-1,41 |
| 06.01.2011 | 3,5500 | 3,5900 | 3,4600 | 3,5500 | %1,14 |
| 05.01.2011 | 3,5100 | 3,6000 | 3,4100 | 3,5100 | %0,57 |
| 04.01.2011 | 3,4900 | 3,5700 | 3,2500 | 3,4900 | %-2,24 |
| 03.01.2011 | 3,5700 | 3,6400 | 3,3300 | 3,5700 | %-1,92 |