Ocak 2008 QNB Finansal Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2008 | 1,8809 | 1,8809 | 1,6709 | 1,7166 | %-10,48 |
| 30.01.2008 | 1,7896 | 1,9996 | 1,7896 | 1,9175 | %11,70 |
| 29.01.2008 | 1,6527 | 1,7348 | 1,6435 | 1,7166 | %5,03 |
| 28.01.2008 | 1,5522 | 1,6801 | 1,5522 | 1,6344 | %-4,79 |
| 25.01.2008 | 1,6618 | 1,7714 | 1,6618 | 1,7166 | %7,43 |
| 24.01.2008 | 1,5522 | 1,6892 | 1,5248 | 1,5979 | %2,94 |
| 23.01.2008 | 1,7166 | 1,7257 | 1,5431 | 1,5522 | %-6,08 |
| 22.01.2008 | 1,7988 | 1,7988 | 1,5888 | 1,6527 | %-10,40 |
| 21.01.2008 | 2,0088 | 2,0088 | 1,8079 | 1,8444 | %-8,60 |
| 18.01.2008 | 2,0818 | 2,0818 | 1,9357 | 2,0179 | %-3,07 |
| 17.01.2008 | 2,2370 | 2,2736 | 1,9905 | 2,0818 | %-5,00 |
| 16.01.2008 | 2,1914 | 2,2279 | 2,1731 | 2,1914 | %-4,00 |
| 15.01.2008 | 2,2736 | 2,3923 | 2,2462 | 2,2827 | %0,81 |
| 14.01.2008 | 2,3557 | 2,3557 | 2,2279 | 2,2644 | %-2,36 |
| 11.01.2008 | 2,4288 | 2,5018 | 2,3192 | 2,3192 | %-4,51 |
| 10.01.2008 | 2,7575 | 2,7575 | 2,3923 | 2,4288 | %-10,74 |
| 09.01.2008 | 2,7575 | 2,7758 | 2,7210 | 2,7210 | %-1,32 |
| 08.01.2008 | 2,7758 | 2,8488 | 2,7392 | 2,7575 | %2,72 |
| 07.01.2008 | 2,8123 | 2,8853 | 2,6844 | 2,6844 | %-3,29 |
| 04.01.2008 | 2,8488 | 2,8671 | 2,7575 | 2,7758 | %-1,94 |
| 03.01.2008 | 2,9401 | 3,0314 | 2,8123 | 2,8305 | %-3,73 |
| 02.01.2008 | 2,9584 | 3,0497 | 2,8488 | 2,9401 | %-3,01 |