Mayıs 2007 QNB Finansal Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 3,8714 | 3,8714 | 3,8166 | 3,8532 | %0,96 |
| 30.05.2007 | 3,9628 | 3,9628 | 3,7984 | 3,8166 | %-1,88 |
| 29.05.2007 | 3,7436 | 3,9993 | 3,7071 | 3,8897 | %4,93 |
| 28.05.2007 | 3,7984 | 3,7984 | 3,7071 | 3,7071 | %-1,93 |
| 25.05.2007 | 3,7436 | 3,7984 | 3,6523 | 3,7801 | %0,00 |
| 24.05.2007 | 3,8166 | 3,8166 | 3,6888 | 3,7801 | %-1,43 |
| 23.05.2007 | 3,8714 | 3,8714 | 3,7801 | 3,8349 | %-1,87 |
| 22.05.2007 | 3,9993 | 3,9993 | 3,9080 | 3,9080 | %-1,83 |
| 21.05.2007 | 3,9993 | 4,0175 | 3,9080 | 3,9810 | %-0,46 |
| 18.05.2007 | 4,0358 | 4,0358 | 3,9445 | 3,9993 | %-0,45 |
| 17.05.2007 | 3,8897 | 4,1636 | 3,8532 | 4,0175 | %4,76 |
| 16.05.2007 | 3,6888 | 3,8532 | 3,6888 | 3,8349 | %6,60 |
| 15.05.2007 | 3,5427 | 3,6340 | 3,5245 | 3,5975 | %1,03 |
| 14.05.2007 | 3,6158 | 3,6340 | 3,4880 | 3,5610 | %0,52 |
| 11.05.2007 | 3,5610 | 3,5610 | 3,4697 | 3,5427 | %-0,51 |
| 10.05.2007 | 3,6158 | 3,6158 | 3,5245 | 3,5610 | %-0,51 |
| 09.05.2007 | 3,5062 | 3,5793 | 3,5062 | 3,5793 | %1,03 |
| 08.05.2007 | 3,6158 | 3,6158 | 3,5245 | 3,5427 | %-1,52 |
| 07.05.2007 | 3,5793 | 3,6340 | 3,5427 | 3,5975 | %1,55 |
| 04.05.2007 | 3,5427 | 3,5427 | 3,5062 | 3,5427 | %1,04 |
| 03.05.2007 | 3,4697 | 3,5062 | 3,4332 | 3,5062 | %1,05 |
| 02.05.2007 | 3,4880 | 3,5427 | 3,4697 | 3,4697 | %2,70 |