Nisan 2007 QNB Finansal Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 3,3236 | 3,5610 | 3,2871 | 3,3784 | %-7,50 |
| 27.04.2007 | 3,7071 | 3,7071 | 3,6340 | 3,6523 | %-2,44 |
| 26.04.2007 | 3,7801 | 3,7801 | 3,7071 | 3,7436 | %0,49 |
| 25.04.2007 | 3,7071 | 3,7436 | 3,6888 | 3,7254 | %-0,49 |
| 24.04.2007 | 3,7436 | 3,7801 | 3,7254 | 3,7436 | %0,00 |
| 23.04.2007 | 3,7436 | 3,7436 | 3,7436 | 3,7436 | %-0,97 |
| 20.04.2007 | 3,7071 | 3,7801 | 3,7071 | 3,7801 | %0,98 |
| 19.04.2007 | 3,7436 | 3,7801 | 3,7071 | 3,7436 | %-0,97 |
| 18.04.2007 | 3,8166 | 3,8714 | 3,7801 | 3,7801 | %-1,43 |
| 17.04.2007 | 3,8532 | 3,8714 | 3,8166 | 3,8349 | %0,48 |
| 16.04.2007 | 3,7254 | 3,8532 | 3,6888 | 3,8166 | %2,45 |
| 13.04.2007 | 3,6888 | 3,8166 | 3,6340 | 3,7254 | %0,99 |
| 12.04.2007 | 3,6706 | 3,7071 | 3,6706 | 3,6888 | %0,00 |
| 11.04.2007 | 3,6523 | 3,7071 | 3,6340 | 3,6888 | %0,50 |
| 10.04.2007 | 3,6158 | 3,6706 | 3,5975 | 3,6706 | %1,00 |
| 09.04.2007 | 3,6158 | 3,6523 | 3,6158 | 3,6340 | %0,51 |
| 06.04.2007 | 3,3966 | 3,6523 | 3,3966 | 3,6158 | %-0,50 |
| 05.04.2007 | 3,6158 | 3,6706 | 3,6158 | 3,6340 | %1,02 |
| 04.04.2007 | 3,5427 | 3,6158 | 3,5427 | 3,5975 | %2,07 |
| 03.04.2007 | 3,5245 | 3,5427 | 3,4697 | 3,5245 | %2,12 |
| 02.04.2007 | 3,4332 | 3,4697 | 3,4332 | 3,4514 | %0,53 |