Mart 2007 QNB Finansal Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2007 | 3,4514 | 3,4514 | 3,4332 | 3,4332 | %1,08 |
| 29.03.2007 | 3,3966 | 3,4514 | 3,3966 | 3,3966 | %-0,53 |
| 28.03.2007 | 3,2323 | 3,4514 | 3,2323 | 3,4149 | %-0,53 |
| 27.03.2007 | 3,4332 | 3,4697 | 3,4149 | 3,4332 | %-1,57 |
| 26.03.2007 | 3,5245 | 3,5245 | 3,4149 | 3,4880 | %-1,55 |
| 23.03.2007 | 3,5245 | 3,5427 | 3,4697 | 3,5427 | %1,57 |
| 22.03.2007 | 3,4880 | 3,5062 | 3,4880 | 3,4880 | %0,53 |
| 21.03.2007 | 3,4697 | 3,4697 | 3,4514 | 3,4697 | %0,53 |
| 20.03.2007 | 3,4697 | 3,4697 | 3,4332 | 3,4514 | %0,00 |
| 19.03.2007 | 3,4697 | 3,4697 | 3,4332 | 3,4514 | %0,53 |
| 16.03.2007 | 3,4149 | 3,4514 | 3,4149 | 3,4332 | %-0,53 |
| 15.03.2007 | 3,4149 | 3,4880 | 3,4149 | 3,4514 | %1,61 |
| 14.03.2007 | 3,4514 | 3,4514 | 3,2140 | 3,3966 | %-3,13 |
| 13.03.2007 | 3,4880 | 3,5062 | 3,4697 | 3,5062 | %-1,03 |
| 12.03.2007 | 3,5610 | 3,6158 | 3,5427 | 3,5427 | %1,04 |
| 09.03.2007 | 3,5245 | 3,5245 | 3,4880 | 3,5062 | %3,78 |
| 08.03.2007 | 3,3966 | 3,4697 | 3,3601 | 3,3784 | %0,54 |
| 07.03.2007 | 3,4149 | 3,4149 | 3,3419 | 3,3601 | %0,00 |
| 06.03.2007 | 3,4149 | 3,4332 | 3,3419 | 3,3601 | %1,10 |
| 05.03.2007 | 3,4149 | 3,4149 | 3,3236 | 3,3236 | %-5,70 |
| 02.03.2007 | 3,5610 | 3,6888 | 3,4514 | 3,5245 | %-1,53 |
| 01.03.2007 | 3,6340 | 3,7254 | 3,5793 | 3,5793 | %-0,51 |