Ağustos 2005 QNB Finansal Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 2,5442 | 2,5442 | 2,4918 | 2,5128 | %1,27 |
| 30.08.2005 | 2,4814 | 2,4814 | 2,4814 | 2,4814 | %-1,25 |
| 29.08.2005 | 2,5023 | 2,5337 | 2,4814 | 2,5128 | %-0,41 |
| 26.08.2005 | 2,5337 | 2,5546 | 2,4918 | 2,5232 | %-1,23 |
| 25.08.2005 | 2,5546 | 2,5756 | 2,5337 | 2,5546 | %-0,41 |
| 24.08.2005 | 2,5442 | 2,5651 | 2,5337 | 2,5651 | %0,82 |
| 23.08.2005 | 2,5442 | 2,5651 | 2,5337 | 2,5442 | %0,00 |
| 22.08.2005 | 2,5442 | 2,5756 | 2,5337 | 2,5442 | %0,00 |
| 19.08.2005 | 2,5442 | 2,5965 | 2,5128 | 2,5442 | %0,83 |
| 18.08.2005 | 2,4395 | 2,5965 | 2,4395 | 2,5232 | %2,12 |
| 17.08.2005 | 2,5128 | 2,5232 | 2,4604 | 2,4709 | %-2,48 |
| 16.08.2005 | 2,4604 | 2,6175 | 2,4604 | 2,5337 | %4,31 |
| 15.08.2005 | 2,5023 | 2,5023 | 2,3452 | 2,4290 | %0,43 |
| 12.08.2005 | 2,4604 | 2,4604 | 2,4185 | 2,4185 | %-1,70 |
| 11.08.2005 | 2,5651 | 2,5651 | 2,4290 | 2,4604 | %-2,89 |
| 10.08.2005 | 2,6070 | 2,6070 | 2,4814 | 2,5337 | %-0,41 |
| 09.08.2005 | 2,6175 | 2,6175 | 2,4814 | 2,5442 | %-3,76 |
| 08.08.2005 | 2,7222 | 2,7222 | 2,6175 | 2,6436 | %-2,51 |
| 05.08.2005 | 2,6175 | 2,7431 | 2,5965 | 2,7117 | %3,60 |
| 04.08.2005 | 2,6175 | 2,6384 | 2,5860 | 2,6175 | %2,46 |
| 03.08.2005 | 2,5756 | 2,5965 | 2,5442 | 2,5546 | %-0,81 |
| 02.08.2005 | 2,2824 | 2,6384 | 2,2824 | 2,5756 | %1,23 |
| 01.08.2005 | 2,5128 | 2,5860 | 2,5128 | 2,5442 | %0,83 |