Haziran 2005 QNB Finansal Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 2,0626 | 2,1254 | 1,9683 | 2,0626 | %4,79 |
| 29.06.2005 | 1,9683 | 1,9788 | 1,9683 | 1,9683 | %1,08 |
| 28.06.2005 | 1,9474 | 1,9997 | 1,8636 | 1,9474 | %0,54 |
| 27.06.2005 | 1,9369 | 1,9474 | 1,8636 | 1,9369 | %-0,54 |
| 24.06.2005 | 1,9474 | 1,9474 | 1,9264 | 1,9474 | %0,54 |
| 23.06.2005 | 1,9369 | 1,9474 | 1,9369 | 1,9369 | %0,00 |
| 22.06.2005 | 1,9369 | 1,9579 | 1,9369 | 1,9369 | %-0,54 |
| 21.06.2005 | 1,9474 | 1,9579 | 1,9369 | 1,9474 | %0,00 |
| 20.06.2005 | 1,9474 | 1,9683 | 1,9474 | 1,9474 | %-1,06 |
| 17.06.2005 | 1,9683 | 1,9893 | 1,8427 | 1,9683 | %0,00 |
| 16.06.2005 | 1,9683 | 1,9997 | 1,9579 | 1,9683 | %-1,05 |
| 15.06.2005 | 1,9893 | 1,9997 | 1,9579 | 1,9893 | %0,53 |
| 14.06.2005 | 1,9788 | 2,0312 | 1,9683 | 1,9788 | %1,07 |
| 13.06.2005 | 1,9579 | 1,9893 | 1,9264 | 1,9579 | %0,54 |
| 10.06.2005 | 1,9474 | 1,9893 | 1,8636 | 1,9474 | %-1,06 |
| 09.06.2005 | 1,9683 | 2,0940 | 1,9160 | 1,9683 | %-4,57 |
| 08.06.2005 | 2,0626 | 2,0626 | 1,8950 | 2,0626 | %19,39 |
| 07.06.2005 | 1,7275 | 1,7694 | 1,6333 | 1,7275 | %3,77 |
| 06.06.2005 | 1,6647 | 1,7066 | 1,5810 | 1,6647 | %5,30 |
| 03.06.2005 | 1,5810 | 1,6542 | 1,4972 | 1,5810 | %6,34 |
| 02.06.2005 | 1,4867 | 1,4972 | 1,4762 | 1,4867 | %0,00 |
| 01.06.2005 | 1,4867 | 1,4972 | 1,4658 | 1,4867 | %-0,70 |