Nisan 2005 QNB Finansal Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 1,1569 | 1,1622 | 1,0993 | 1,1569 | %1,38 |
| 28.04.2005 | 1,1412 | 1,1622 | 1,1098 | 1,1412 | %-0,46 |
| 27.04.2005 | 1,1464 | 1,1622 | 1,1464 | 1,1464 | %-1,35 |
| 26.04.2005 | 1,1622 | 1,1883 | 1,1517 | 1,1622 | %-0,45 |
| 25.04.2005 | 1,1674 | 1,1936 | 1,1622 | 1,1674 | %-5,91 |
| 22.04.2005 | 1,2407 | 1,2407 | 1,1464 | 1,2407 | %9,72 |
| 21.04.2005 | 1,1307 | 1,1464 | 1,0784 | 1,1307 | %-5,26 |
| 20.04.2005 | 1,1936 | 1,1988 | 1,1622 | 1,1936 | %4,59 |
| 19.04.2005 | 1,1412 | 1,1517 | 1,1255 | 1,1412 | %1,87 |
| 18.04.2005 | 1,1203 | 1,2564 | 1,0470 | 1,1203 | %-6,96 |
| 15.04.2005 | 1,2040 | 1,2721 | 1,1569 | 1,2040 | %-4,56 |
| 14.04.2005 | 1,2616 | 1,2930 | 1,2407 | 1,2616 | %-1,63 |
| 13.04.2005 | 1,2826 | 1,3192 | 1,1622 | 1,2826 | %0,00 |
| 12.04.2005 | 1,2826 | 1,3087 | 1,2826 | 1,2826 | %-1,21 |
| 11.04.2005 | 1,2983 | 1,3297 | 1,2564 | 1,2983 | %-1,59 |
| 08.04.2005 | 1,3192 | 1,3506 | 1,3192 | 1,3192 | %0,00 |
| 07.04.2005 | 1,3192 | 1,3716 | 1,3192 | 1,3192 | %-1,56 |
| 06.04.2005 | 1,3401 | 1,3506 | 1,3087 | 1,3401 | %0,00 |
| 05.04.2005 | 1,3401 | 1,3716 | 1,3087 | 1,3401 | %-2,29 |
| 04.04.2005 | 1,3716 | 1,3925 | 1,3506 | 1,3716 | %-1,50 |
| 01.04.2005 | 1,3925 | 1,4239 | 1,3820 | 1,3925 | %0,00 |