Ocak 2005 QNB Finansal Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2005 | 1,3035 | 1,3349 | 1,2773 | 1,3035 | %2,89 |
| 28.01.2005 | 1,2668 | 1,2773 | 1,1831 | 1,2668 | %7,56 |
| 27.01.2005 | 1,1779 | 1,1988 | 1,1098 | 1,1779 | %6,64 |
| 26.01.2005 | 1,1046 | 1,1255 | 1,0627 | 1,1046 | %4,46 |
| 25.01.2005 | 1,0574 | 1,0627 | 1,0365 | 1,0574 | %-1,46 |
| 24.01.2005 | 1,0732 | 1,0732 | 1,0732 | 1,0732 | %0,00 |
| 21.01.2005 | 1,0732 | 1,0732 | 1,0732 | 1,0732 | %0,00 |
| 20.01.2005 | 1,0732 | 1,0732 | 1,0732 | 1,0732 | %0,00 |
| 19.01.2005 | 1,0732 | 1,0784 | 1,0574 | 1,0732 | %-0,48 |
| 18.01.2005 | 1,0784 | 1,0941 | 1,0732 | 1,0784 | %-0,96 |
| 17.01.2005 | 1,0889 | 1,1046 | 1,0836 | 1,0889 | %-1,89 |
| 14.01.2005 | 1,1098 | 1,1203 | 1,0836 | 1,1098 | %1,92 |
| 13.01.2005 | 1,0889 | 1,1203 | 1,0836 | 1,0889 | %-1,89 |
| 12.01.2005 | 1,1098 | 1,1412 | 1,1046 | 1,1098 | %-2,30 |
| 11.01.2005 | 1,1360 | 1,1622 | 1,0522 | 1,1360 | %10,71 |
| 10.01.2005 | 1,0260 | 1,0365 | 0,984170 | 1,0260 | %4,25 |
| 07.01.2005 | 0,984170 | 1,0156 | 0,973700 | 0,984170 | %1,62 |
| 06.01.2005 | 0,968460 | 0,973700 | 0,947520 | 0,968460 | %1,65 |
| 05.01.2005 | 0,952760 | 0,973700 | 0,869000 | 0,952760 | %-2,67 |
| 04.01.2005 | 0,978930 | 0,994640 | 0,973700 | 0,978930 | %0,54 |
| 03.01.2005 | 0,973700 | 0,994640 | 0,968460 | 0,973700 | %0,00 |