Amerikan Doları 50,0377 %0,04Euro 56,2014 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,01Bitcoin 80.584,01 %0,56Ethereum 2.431,61 %0,44

Ocak 2018 QNB Finansal Kiralama A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20180,5002500,5002500,4945000,494500%2,38
30.01.20180,4910500,4910500,4830000,483000%-1,64
29.01.20180,5060000,5060000,4910500,491050%1,67
26.01.20180,4853000,4853000,4830000,483000%0,96
25.01.20180,4749500,4784000,4749500,478400%2,21
24.01.20180,4634500,4680500,4634500,468050%1,24
23.01.20180,4565500,4623000,4565500,462300%2,03
22.01.20180,4485000,4531000,4485000,453100%1,03
19.01.20180,4554000,4554000,4485000,448500%-1,27
18.01.20180,4542500,4542500,4542500,454250%0,25
17.01.20180,4531000,4531000,4531000,453100%1,03
16.01.20180,4542500,4542500,4485000,448500%0,00
15.01.20180,4485000,4565500,4485000,448500%0,26
12.01.20180,4473500,4473500,4462000,447350%0,00
11.01.20180,4554000,4554000,4473500,447350%-0,77
10.01.20180,4565500,4565500,4508000,450800%0,00
09.01.20180,4531000,4531000,4508000,450800%-0,76
08.01.20180,4554000,4554000,4542500,454250%-0,25
05.01.20180,4542500,4554000,4542500,455400%0,76
04.01.20180,4519500,4519500,4519500,451950%0,51
03.01.20180,4508000,4508000,4496500,449650%0,26
02.01.20180,4508000,4508000,4485000,448500%0,00
01.01.20180,4485000,4485000,4485000,448500%0,00