Amerikan Doları 50,0188 %0,00Euro 56,1730 %0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 94,9918 %-0,20EUR/USD 1,1230 %0,00Bitcoin 80.290,01 %0,19Ethereum 2.425,89 %0,20

Nisan 2016 QNB Finansal Kiralama A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20160,4278000,4278000,4140000,414000%-3,23
28.04.20160,4312500,4312500,4278000,427800%4,79
27.04.20160,4036500,4082500,4036500,408250%5,97
26.04.20160,4197500,4197500,3806500,385250%-8,22
25.04.20160,4243500,4243500,4197500,419750%-3,69
22.04.20160,4335500,4358500,4335500,435850%5,28
21.04.20160,4358500,4358500,4140000,414000%-5,26
20.04.20160,4381500,4381500,4370000,437000%-0,26
19.04.20160,4393000,4393000,4381500,438150%0,00
18.04.20160,4370000,4381500,4370000,438150%0,26
15.04.20160,4370000,4381500,4370000,437000%3,54
14.04.20160,4220500,4220500,4220500,422050%0,27
13.04.20160,4209000,4209000,4209000,420900%0,00
12.04.20160,4381500,4381500,4209000,420900%-2,40
11.04.20160,4140000,4312500,4140000,431250%4,17
08.04.20160,4140000,4140000,4140000,414000%5,26
07.04.20160,3956000,3956000,3933000,393300%-0,87
06.04.20160,3967500,3967500,3967500,396750%0,00
05.04.20160,3967500,3967500,3967500,396750%0,29
04.04.20160,3967500,3967500,3956000,395600%-0,29
01.04.20160,4140000,4140000,3967500,396750%0,00