Aralık 2018 QNB Finansbank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 9,0200 | 9,4000 | 8,2900 | 9,0100 | %0,00 |
| 28.12.2018 | 9,6500 | 9,8000 | 8,8900 | 9,0100 | %-5,26 |
| 27.12.2018 | 9,8000 | 9,8700 | 9,4200 | 9,5100 | %-0,42 |
| 26.12.2018 | 9,8000 | 10,2800 | 9,4000 | 9,5500 | %-2,15 |
| 25.12.2018 | 10,4000 | 10,7500 | 9,5200 | 9,7600 | %-6,87 |
| 24.12.2018 | 10,1300 | 11,6500 | 9,5500 | 10,4800 | %3,66 |
| 21.12.2018 | 10,4800 | 10,9000 | 10,0000 | 10,1100 | %-0,79 |
| 20.12.2018 | 10,1000 | 10,9500 | 9,6400 | 10,1900 | %2,21 |
| 19.12.2018 | 8,6600 | 10,3400 | 8,6100 | 9,9700 | %15,93 |
| 18.12.2018 | 8,9200 | 9,0000 | 8,0500 | 8,6000 | %-1,38 |
| 17.12.2018 | 7,3000 | 8,7200 | 7,0900 | 8,7200 | %20,28 |
| 14.12.2018 | 7,4500 | 7,8000 | 7,0600 | 7,2500 | %-2,16 |
| 13.12.2018 | 6,2900 | 7,8000 | 6,2900 | 7,4100 | %2,49 |
| 12.12.2018 | 7,6200 | 7,6200 | 7,0000 | 7,2300 | %-5,12 |
| 11.12.2018 | 7,6300 | 7,8400 | 7,2600 | 7,6200 | %1,06 |
| 10.12.2018 | 7,4300 | 8,0200 | 7,4300 | 7,5400 | %1,89 |
| 07.12.2018 | 7,2700 | 8,3600 | 6,8500 | 7,4000 | %2,64 |
| 06.12.2018 | 5,9500 | 7,2100 | 5,9300 | 7,2100 | %19,97 |
| 05.12.2018 | 5,6400 | 6,0900 | 5,6400 | 6,0100 | %5,07 |
| 04.12.2018 | 5,8000 | 5,9300 | 5,7000 | 5,7200 | %-1,89 |
| 03.12.2018 | 5,8900 | 5,9700 | 5,7800 | 5,8300 | %-0,51 |