Ekim 2018 QNB Finansbank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 4,8600 | 5,0100 | 4,7400 | 4,7600 | %0,42 |
| 30.10.2018 | 4,6300 | 5,1200 | 4,6200 | 4,7400 | %2,60 |
| 29.10.2018 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | %0,00 |
| 26.10.2018 | 4,7200 | 4,7400 | 4,6000 | 4,6200 | %-2,12 |
| 25.10.2018 | 4,7000 | 4,7700 | 4,6000 | 4,7200 | %-1,05 |
| 24.10.2018 | 4,8500 | 4,8900 | 4,7500 | 4,7700 | %-1,45 |
| 23.10.2018 | 4,9600 | 4,9600 | 4,8000 | 4,8400 | %-2,42 |
| 22.10.2018 | 5,0100 | 5,0800 | 4,9000 | 4,9600 | %-1,20 |
| 19.10.2018 | 5,0400 | 5,0600 | 5,0000 | 5,0200 | %-0,20 |
| 18.10.2018 | 5,0500 | 5,1500 | 5,0100 | 5,0300 | %-0,59 |
| 17.10.2018 | 5,0900 | 5,1100 | 5,0200 | 5,0600 | %-0,39 |
| 16.10.2018 | 5,1100 | 5,1300 | 5,0400 | 5,0800 | %0,00 |
| 15.10.2018 | 4,9500 | 5,2000 | 4,9500 | 5,0800 | %2,42 |
| 12.10.2018 | 4,9700 | 5,0200 | 4,8500 | 4,9600 | %1,22 |
| 11.10.2018 | 4,9600 | 4,9600 | 4,8300 | 4,9000 | %-1,61 |
| 10.10.2018 | 5,1000 | 5,1300 | 4,9600 | 4,9800 | %-2,35 |
| 09.10.2018 | 5,2000 | 5,2100 | 5,0200 | 5,1000 | %-1,92 |
| 08.10.2018 | 5,1700 | 5,2500 | 5,0300 | 5,2000 | %0,39 |
| 05.10.2018 | 4,8900 | 5,6500 | 4,8900 | 5,1800 | %3,81 |
| 04.10.2018 | 5,1700 | 5,2500 | 4,8200 | 4,9900 | %-3,48 |
| 03.10.2018 | 5,1900 | 5,2800 | 5,1400 | 5,1700 | %0,00 |
| 02.10.2018 | 5,2100 | 5,2100 | 5,1500 | 5,1700 | %-0,77 |
| 01.10.2018 | 5,2200 | 5,2800 | 5,1800 | 5,2100 | %-0,19 |