Ağustos 2018 QNB Finansbank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 5,4800 | 5,4900 | 5,3500 | 5,4300 | %-0,91 |
| 30.08.2018 | 5,4800 | 5,4800 | 5,4800 | 5,4800 | %0,00 |
| 29.08.2018 | 5,5600 | 5,7500 | 5,4300 | 5,4800 | %-1,44 |
| 28.08.2018 | 5,5500 | 5,6000 | 5,4000 | 5,5600 | %0,18 |
| 27.08.2018 | 5,7700 | 5,8300 | 5,4000 | 5,5500 | %-3,14 |
| 24.08.2018 | 5,7300 | 5,7300 | 5,7300 | 5,7300 | %0,00 |
| 23.08.2018 | 5,7300 | 5,7300 | 5,7300 | 5,7300 | %0,00 |
| 22.08.2018 | 5,7300 | 5,7300 | 5,7300 | 5,7300 | %0,00 |
| 21.08.2018 | 5,7300 | 5,7300 | 5,7300 | 5,7300 | %0,00 |
| 20.08.2018 | 5,8000 | 6,1000 | 5,6300 | 5,7300 | %2,69 |
| 17.08.2018 | 6,0000 | 6,5600 | 5,5800 | 5,5800 | %1,09 |
| 16.08.2018 | 4,8000 | 5,5200 | 4,8000 | 5,5200 | %20,00 |
| 15.08.2018 | 4,7500 | 4,8100 | 4,5300 | 4,6000 | %-1,92 |
| 14.08.2018 | 4,6000 | 4,8000 | 4,6000 | 4,6900 | %2,40 |
| 13.08.2018 | 4,8800 | 4,8800 | 4,3500 | 4,5800 | %-7,85 |
| 10.08.2018 | 4,8000 | 5,0900 | 4,7500 | 4,9700 | %-3,68 |
| 09.08.2018 | 5,2000 | 5,3100 | 5,0200 | 5,1600 | %-1,34 |
| 08.08.2018 | 5,2800 | 5,2800 | 5,1700 | 5,2300 | %0,38 |
| 07.08.2018 | 5,1600 | 5,3000 | 5,1500 | 5,2100 | %1,36 |
| 06.08.2018 | 5,3400 | 5,4000 | 5,0500 | 5,1400 | %-4,46 |
| 03.08.2018 | 5,3500 | 5,4500 | 5,3300 | 5,3800 | %0,56 |
| 02.08.2018 | 5,4200 | 5,5000 | 5,2500 | 5,3500 | %-2,19 |
| 01.08.2018 | 5,5600 | 5,6100 | 5,4100 | 5,4700 | %-1,26 |