Mayıs 2018 QNB Finansbank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 4,7300 | 4,7900 | 4,6200 | 4,6300 | %-2,11 |
| 30.05.2018 | 4,7600 | 4,8700 | 4,7200 | 4,7300 | %-0,84 |
| 29.05.2018 | 4,7700 | 4,8300 | 4,7500 | 4,7700 | %0,00 |
| 28.05.2018 | 4,7200 | 4,8000 | 4,7000 | 4,7700 | %2,14 |
| 25.05.2018 | 4,7900 | 4,7900 | 4,6700 | 4,6700 | %-1,06 |
| 24.05.2018 | 4,8700 | 4,9700 | 4,7000 | 4,7200 | %-2,48 |
| 23.05.2018 | 4,9000 | 4,9000 | 4,8400 | 4,8400 | %-2,02 |
| 22.05.2018 | 4,9000 | 5,0100 | 4,8900 | 4,9400 | %1,02 |
| 21.05.2018 | 4,9000 | 4,9500 | 4,8800 | 4,8900 | %-0,20 |
| 18.05.2018 | 4,8800 | 4,9300 | 4,8800 | 4,9000 | %0,00 |
| 17.05.2018 | 4,9200 | 4,9500 | 4,8800 | 4,9000 | %-0,20 |
| 16.05.2018 | 4,9000 | 4,9600 | 4,8600 | 4,9100 | %0,61 |
| 15.05.2018 | 4,9200 | 5,1900 | 4,8400 | 4,8800 | %-0,81 |
| 14.05.2018 | 4,8800 | 5,0000 | 4,8500 | 4,9200 | %0,61 |
| 11.05.2018 | 5,1000 | 5,1000 | 4,8800 | 4,8900 | %-2,00 |
| 10.05.2018 | 4,9900 | 5,0600 | 4,8600 | 4,9900 | %0,60 |
| 09.05.2018 | 5,1200 | 5,1200 | 4,8200 | 4,9600 | %-3,88 |
| 08.05.2018 | 5,3000 | 5,3200 | 5,1100 | 5,1600 | %-2,64 |
| 07.05.2018 | 5,3400 | 5,4500 | 5,2200 | 5,3000 | %0,38 |
| 04.05.2018 | 5,3600 | 5,4000 | 5,2000 | 5,2800 | %-1,31 |
| 03.05.2018 | 5,4400 | 5,4400 | 5,3400 | 5,3500 | %-0,74 |
| 02.05.2018 | 5,4200 | 5,5500 | 5,2000 | 5,3900 | %-0,37 |
| 01.05.2018 | 5,4100 | 5,4100 | 5,4100 | 5,4100 | %0,00 |