Nisan 2018 QNB Finansbank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 5,5200 | 5,5500 | 5,4000 | 5,4100 | %-2,35 |
| 27.04.2018 | 5,4700 | 5,5800 | 5,4700 | 5,5400 | %1,09 |
| 26.04.2018 | 5,5100 | 5,5400 | 5,4300 | 5,4800 | %0,55 |
| 25.04.2018 | 5,6000 | 5,7000 | 5,3900 | 5,4500 | %-2,68 |
| 24.04.2018 | 5,5500 | 5,6600 | 5,5500 | 5,6000 | %-0,53 |
| 23.04.2018 | 5,6300 | 5,6300 | 5,6300 | 5,6300 | %0,00 |
| 20.04.2018 | 5,6500 | 5,7000 | 5,6000 | 5,6300 | %-0,35 |
| 19.04.2018 | 5,6400 | 5,7000 | 5,5800 | 5,6500 | %0,18 |
| 18.04.2018 | 5,5000 | 5,6500 | 5,5000 | 5,6400 | %1,81 |
| 17.04.2018 | 5,6600 | 5,8000 | 5,5000 | 5,5400 | %-1,95 |
| 16.04.2018 | 5,6500 | 5,6900 | 5,6100 | 5,6500 | %1,07 |
| 13.04.2018 | 5,6500 | 5,6500 | 5,5700 | 5,5900 | %-0,89 |
| 12.04.2018 | 5,6900 | 5,7000 | 5,5300 | 5,6400 | %0,71 |
| 11.04.2018 | 5,5100 | 6,0300 | 5,3400 | 5,6000 | %-0,88 |
| 10.04.2018 | 5,8600 | 5,8600 | 5,5500 | 5,6500 | %-2,75 |
| 09.04.2018 | 5,8600 | 5,9000 | 5,8000 | 5,8100 | %-1,02 |
| 06.04.2018 | 5,8400 | 6,1200 | 5,8000 | 5,8700 | %0,51 |
| 05.04.2018 | 5,9100 | 5,9100 | 5,8100 | 5,8400 | %-1,02 |
| 04.04.2018 | 5,9300 | 5,9500 | 5,8400 | 5,9000 | %-0,51 |
| 03.04.2018 | 5,9700 | 5,9800 | 5,8300 | 5,9300 | %-0,34 |
| 02.04.2018 | 5,9500 | 6,0200 | 5,9500 | 5,9500 | %-0,67 |