Amerikan Doları 50,0459 %0,06Euro 56,3360 %0,29Gram Altın 6.652,50 %1,28Ons Altın 4.123,88 %1,54Brent Petrol 94,5951 %-0,62EUR/USD 1,1257 %0,24Bitcoin 80.664,01 %0,66Ethereum 2.428,56 %0,31

Mart 2018 QNB Finansbank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20185,98006,01005,96005,9900%0,34
29.03.20185,95006,02005,94005,9700%0,67
28.03.20186,01006,01005,93005,9300%-1,17
27.03.20186,08006,08006,00006,0000%-0,17
26.03.20186,10006,10006,00006,0100%0,00
23.03.20186,07006,07005,98006,0100%-1,48
22.03.20186,10006,24006,04006,1000%0,33
21.03.20186,08006,12005,85006,0800%-0,16
20.03.20186,04006,11006,04006,0900%0,50
19.03.20186,12006,18006,03006,0600%-1,46
16.03.20186,14006,19006,10006,1500%0,00
15.03.20186,19006,19006,14006,1500%-0,16
14.03.20186,18006,30006,10006,1600%-0,16
13.03.20186,15006,20006,13006,1700%0,65
12.03.20186,13006,18006,10006,1300%0,00
09.03.20186,09006,16006,08006,1300%0,16
08.03.20186,16006,16005,99006,1200%-0,81
07.03.20186,29006,29006,14006,1700%-1,12
06.03.20186,18006,55006,14006,2400%1,13
05.03.20186,16006,23006,08006,1700%0,33
02.03.20186,28006,36006,09006,1500%-2,07
01.03.20186,03006,30006,03006,2800%3,12