Kasım 2017 QNB Finansbank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 5,1200 | 5,1200 | 4,9800 | 5,0300 | %0,00 |
| 29.11.2017 | 5,0000 | 5,2800 | 4,9400 | 5,0300 | %0,60 |
| 28.11.2017 | 5,1100 | 5,1600 | 5,0000 | 5,0000 | %-2,72 |
| 27.11.2017 | 5,2900 | 5,3000 | 5,0300 | 5,1400 | %-2,47 |
| 24.11.2017 | 5,1600 | 5,9500 | 5,1500 | 5,2700 | %2,13 |
| 23.11.2017 | 5,3000 | 5,3000 | 5,1500 | 5,1600 | %-1,34 |
| 22.11.2017 | 5,2200 | 5,3000 | 5,1500 | 5,2300 | %0,58 |
| 21.11.2017 | 5,1900 | 5,2600 | 5,0000 | 5,2000 | %0,19 |
| 20.11.2017 | 5,3900 | 5,4000 | 4,9900 | 5,1900 | %-3,89 |
| 17.11.2017 | 5,5600 | 5,5800 | 5,3800 | 5,4000 | %-2,70 |
| 16.11.2017 | 5,6500 | 5,6600 | 5,5300 | 5,5500 | %-0,89 |
| 15.11.2017 | 5,7400 | 5,7400 | 5,5800 | 5,6000 | %-2,44 |
| 14.11.2017 | 5,7500 | 5,8000 | 5,7000 | 5,7400 | %0,00 |
| 13.11.2017 | 5,7100 | 5,8000 | 5,7000 | 5,7400 | %0,70 |
| 10.11.2017 | 5,7200 | 5,7800 | 5,6000 | 5,7000 | %-0,18 |
| 09.11.2017 | 5,8500 | 5,8500 | 5,6700 | 5,7100 | %-1,72 |
| 08.11.2017 | 5,8700 | 5,9000 | 5,8000 | 5,8100 | %-1,02 |
| 07.11.2017 | 5,9300 | 5,9700 | 5,8100 | 5,8700 | %-0,51 |
| 06.11.2017 | 5,9000 | 5,9900 | 5,8700 | 5,9000 | %0,00 |
| 03.11.2017 | 5,9800 | 6,0100 | 5,8900 | 5,9000 | %-1,34 |
| 02.11.2017 | 6,0000 | 6,0900 | 5,9500 | 5,9800 | %-0,33 |
| 01.11.2017 | 5,9300 | 6,0900 | 5,9000 | 6,0000 | %0,67 |