Eylül 2017 QNB Finansbank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 5,6800 | 5,6800 | 5,6000 | 5,6400 | %0,00 |
| 28.09.2017 | 5,5200 | 5,6800 | 5,1000 | 5,6400 | %0,18 |
| 27.09.2017 | 5,7500 | 5,8000 | 5,6200 | 5,6300 | %-2,09 |
| 26.09.2017 | 5,7000 | 5,7700 | 5,6600 | 5,7500 | %1,41 |
| 25.09.2017 | 5,8400 | 5,8400 | 5,5200 | 5,6700 | %-2,91 |
| 22.09.2017 | 5,8900 | 5,9400 | 5,7900 | 5,8400 | %-0,17 |
| 21.09.2017 | 5,8700 | 5,9400 | 5,7800 | 5,8500 | %-0,34 |
| 20.09.2017 | 5,9000 | 5,9300 | 5,8200 | 5,8700 | %-0,17 |
| 19.09.2017 | 6,0500 | 6,0500 | 5,8500 | 5,8800 | %-2,33 |
| 18.09.2017 | 6,0500 | 6,3400 | 6,0200 | 6,0200 | %-0,33 |
| 15.09.2017 | 6,0300 | 6,0500 | 6,0000 | 6,0400 | %0,17 |
| 14.09.2017 | 6,0500 | 6,0500 | 5,9900 | 6,0300 | %-0,17 |
| 13.09.2017 | 6,0300 | 6,0700 | 6,0200 | 6,0400 | %0,17 |
| 12.09.2017 | 6,0400 | 6,0600 | 6,0000 | 6,0300 | %-0,17 |
| 11.09.2017 | 6,0400 | 6,0600 | 6,0200 | 6,0400 | %1,00 |
| 08.09.2017 | 6,0900 | 6,0900 | 5,9800 | 5,9800 | %-0,66 |
| 07.09.2017 | 6,0300 | 6,1100 | 6,0000 | 6,0200 | %0,17 |
| 06.09.2017 | 6,0300 | 6,0600 | 5,8000 | 6,0100 | %-0,33 |
| 05.09.2017 | 6,0700 | 6,1400 | 6,0300 | 6,0300 | %-0,66 |
| 04.09.2017 | 6,0700 | 6,0700 | 6,0700 | 6,0700 | %0,00 |
| 01.09.2017 | 6,0700 | 6,0700 | 6,0700 | 6,0700 | %0,00 |