Ağustos 2017 QNB Finansbank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 6,1400 | 6,1500 | 6,0700 | 6,0700 | %-0,49 |
| 30.08.2017 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | %0,00 |
| 29.08.2017 | 6,0700 | 6,1300 | 6,0000 | 6,1000 | %0,83 |
| 28.08.2017 | 6,1800 | 6,1800 | 6,0000 | 6,0500 | %1,97 |
| 25.08.2017 | 5,9615 | 5,9709 | 5,8769 | 5,9333 | %0,48 |
| 24.08.2017 | 5,9333 | 6,0085 | 5,8392 | 5,9051 | %-0,48 |
| 23.08.2017 | 5,8204 | 6,2624 | 5,8204 | 5,9333 | %1,45 |
| 22.08.2017 | 5,9145 | 5,9145 | 5,8016 | 5,8487 | %0,16 |
| 21.08.2017 | 5,8204 | 5,8581 | 5,7546 | 5,8392 | %0,32 |
| 18.08.2017 | 5,8298 | 5,8298 | 5,4349 | 5,8204 | %-0,32 |
| 17.08.2017 | 5,8204 | 5,8675 | 5,8110 | 5,8392 | %0,32 |
| 16.08.2017 | 5,8581 | 5,9333 | 5,7546 | 5,8204 | %-0,64 |
| 15.08.2017 | 6,0273 | 6,0649 | 5,8110 | 5,8581 | %-2,66 |
| 14.08.2017 | 6,0085 | 6,2436 | 5,9803 | 6,0179 | %0,95 |
| 11.08.2017 | 6,0085 | 6,0461 | 5,9145 | 5,9615 | %-0,78 |
| 10.08.2017 | 6,0837 | 6,1308 | 6,0085 | 6,0085 | %-0,62 |
| 09.08.2017 | 6,2718 | 6,3188 | 6,0085 | 6,0461 | %-3,31 |
| 08.08.2017 | 5,9803 | 6,8078 | 5,9333 | 6,2530 | %5,22 |
| 07.08.2017 | 5,9239 | 6,0179 | 5,8957 | 5,9427 | %0,48 |
| 04.08.2017 | 5,8863 | 6,1402 | 5,8487 | 5,9145 | %0,48 |
| 03.08.2017 | 5,8769 | 5,9145 | 5,8487 | 5,8863 | %0,16 |
| 02.08.2017 | 5,9803 | 6,0179 | 5,8581 | 5,8769 | %-1,57 |
| 01.08.2017 | 6,1119 | 6,1119 | 5,9239 | 5,9709 | %-1,85 |