Haziran 2017 QNB Finansbank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 5,0588 | 5,2092 | 5,0494 | 5,1246 | %0,37 |
| 29.06.2017 | 4,9930 | 5,2563 | 4,9648 | 5,1058 | %2,65 |
| 28.06.2017 | 4,9648 | 5,0682 | 4,9554 | 4,9742 | %-0,19 |
| 27.06.2017 | 4,9836 | 4,9836 | 4,9836 | 4,9836 | %0,00 |
| 26.06.2017 | 4,9836 | 4,9836 | 4,9836 | 4,9836 | %0,00 |
| 23.06.2017 | 5,0024 | 5,0024 | 4,9460 | 4,9836 | %-0,19 |
| 22.06.2017 | 4,9554 | 5,1152 | 4,9460 | 4,9930 | %0,76 |
| 21.06.2017 | 4,9554 | 4,9742 | 4,9460 | 4,9554 | %0,19 |
| 20.06.2017 | 4,9742 | 5,0212 | 4,9460 | 4,9460 | %0,00 |
| 19.06.2017 | 4,9742 | 5,0306 | 4,9272 | 4,9460 | %0,00 |
| 16.06.2017 | 4,9554 | 5,3221 | 4,9178 | 4,9460 | %0,57 |
| 15.06.2017 | 4,9460 | 4,9742 | 4,9178 | 4,9178 | %-0,76 |
| 14.06.2017 | 4,9648 | 4,9648 | 4,9366 | 4,9554 | %0,19 |
| 13.06.2017 | 4,9554 | 4,9648 | 4,9366 | 4,9460 | %-0,19 |
| 12.06.2017 | 4,9554 | 4,9648 | 4,9366 | 4,9554 | %0,00 |
| 09.06.2017 | 4,9554 | 4,9648 | 4,9272 | 4,9554 | %0,38 |
| 08.06.2017 | 4,9742 | 5,0024 | 4,9272 | 4,9366 | %-0,57 |
| 07.06.2017 | 5,0212 | 5,0212 | 4,9648 | 4,9648 | %-1,12 |
| 06.06.2017 | 5,0776 | 5,0870 | 4,9836 | 5,0212 | %-1,11 |
| 05.06.2017 | 4,9648 | 5,1716 | 4,9460 | 5,0776 | %2,66 |
| 02.06.2017 | 4,9554 | 4,9742 | 4,9272 | 4,9460 | %0,19 |
| 01.06.2017 | 4,9460 | 4,9930 | 4,9178 | 4,9366 | %0,00 |