Mayıs 2017 QNB Finansbank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 4,9742 | 5,0118 | 4,9084 | 4,9366 | %-0,57 |
| 30.05.2017 | 5,0212 | 5,0212 | 4,9460 | 4,9648 | %-0,94 |
| 29.05.2017 | 5,0494 | 5,0682 | 4,9836 | 5,0118 | %-0,37 |
| 26.05.2017 | 5,1340 | 5,1340 | 5,0118 | 5,0306 | %-1,29 |
| 25.05.2017 | 5,1152 | 5,1434 | 5,0870 | 5,0964 | %-0,18 |
| 24.05.2017 | 5,1434 | 5,1528 | 5,1058 | 5,1058 | %-0,73 |
| 23.05.2017 | 5,1810 | 5,1810 | 5,0964 | 5,1434 | %-0,55 |
| 22.05.2017 | 5,3409 | 5,3409 | 5,1246 | 5,1716 | %-3,17 |
| 19.05.2017 | 5,3409 | 5,3409 | 5,3409 | 5,3409 | %0,00 |
| 18.05.2017 | 5,3879 | 5,4349 | 5,3033 | 5,3409 | %-1,05 |
| 17.05.2017 | 5,2939 | 5,4349 | 5,2187 | 5,3973 | %2,50 |
| 16.05.2017 | 5,0306 | 5,2939 | 5,0306 | 5,2657 | %4,48 |
| 15.05.2017 | 5,0118 | 5,1434 | 4,9930 | 5,0400 | %0,75 |
| 12.05.2017 | 4,9930 | 5,0212 | 4,9836 | 5,0024 | %0,19 |
| 11.05.2017 | 5,0400 | 5,0494 | 4,9930 | 4,9930 | %-0,93 |
| 10.05.2017 | 5,0212 | 5,0494 | 4,9836 | 5,0400 | %0,37 |
| 09.05.2017 | 4,9930 | 5,0776 | 4,9742 | 5,0212 | %0,57 |
| 08.05.2017 | 5,0024 | 5,0306 | 4,9460 | 4,9930 | %0,00 |
| 05.05.2017 | 4,9836 | 5,0682 | 4,9554 | 4,9930 | %1,14 |
| 04.05.2017 | 5,0212 | 5,0400 | 4,9084 | 4,9366 | %-1,69 |
| 03.05.2017 | 5,0682 | 5,0682 | 5,0118 | 5,0212 | %-0,19 |
| 02.05.2017 | 5,0400 | 5,0776 | 5,0306 | 5,0306 | %0,38 |
| 01.05.2017 | 5,0118 | 5,0118 | 5,0118 | 5,0118 | %-0,00 |