Şubat 2017 QNB Finansbank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 4,8802 | 4,9084 | 4,4194 | 4,8519 | %-0,39 |
| 27.02.2017 | 4,9366 | 4,9930 | 4,8613 | 4,8708 | %-1,89 |
| 24.02.2017 | 4,9084 | 5,0964 | 4,8331 | 4,9648 | %1,34 |
| 23.02.2017 | 4,8896 | 4,9272 | 4,8896 | 4,8990 | %0,19 |
| 22.02.2017 | 4,9554 | 4,9554 | 4,8896 | 4,8896 | %-0,95 |
| 21.02.2017 | 4,8896 | 5,0400 | 4,8896 | 4,9366 | %0,96 |
| 20.02.2017 | 4,9366 | 4,9648 | 4,7015 | 4,8896 | %-0,19 |
| 17.02.2017 | 4,8990 | 4,9366 | 4,8708 | 4,8990 | %0,39 |
| 16.02.2017 | 4,8708 | 4,8990 | 4,8708 | 4,8802 | %0,39 |
| 15.02.2017 | 4,9272 | 4,9272 | 4,8519 | 4,8613 | %-0,77 |
| 14.02.2017 | 4,9742 | 5,0118 | 4,8896 | 4,8990 | %-1,33 |
| 13.02.2017 | 4,9084 | 4,9836 | 4,9084 | 4,9648 | %1,54 |
| 10.02.2017 | 5,0212 | 5,0400 | 4,8896 | 4,8896 | %-2,26 |
| 09.02.2017 | 5,0400 | 5,0494 | 4,9836 | 5,0024 | %-0,19 |
| 08.02.2017 | 5,0118 | 5,0494 | 5,0024 | 5,0118 | %0,19 |
| 07.02.2017 | 5,0964 | 5,1058 | 5,0024 | 5,0024 | %-1,66 |
| 06.02.2017 | 5,0682 | 5,1246 | 5,0306 | 5,0870 | %2,08 |
| 03.02.2017 | 4,9930 | 5,1246 | 4,9836 | 4,9836 | %-0,19 |
| 02.02.2017 | 4,9554 | 5,0682 | 4,9554 | 4,9930 | %0,76 |
| 01.02.2017 | 4,9648 | 5,0776 | 4,9084 | 4,9554 | %0,38 |