Ekim 2016 QNB Finansbank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2016 | 4,3612 | 4,3881 | 4,3433 | 4,3433 | %-0,41 |
| 28.10.2016 | 4,4239 | 4,4239 | 4,3164 | 4,3612 | %-0,81 |
| 27.10.2016 | 4,3881 | 4,4508 | 4,3881 | 4,3970 | %0,20 |
| 26.10.2016 | 4,3791 | 4,4955 | 4,3522 | 4,3881 | %0,20 |
| 25.10.2016 | 4,3433 | 4,4149 | 4,3433 | 4,3791 | %-0,61 |
| 24.10.2016 | 4,4687 | 4,4687 | 4,3970 | 4,4060 | %0,20 |
| 21.10.2016 | 4,4239 | 4,4687 | 4,3702 | 4,3970 | %-0,61 |
| 20.10.2016 | 4,4060 | 4,4955 | 4,3791 | 4,4239 | %-0,60 |
| 19.10.2016 | 4,4239 | 4,4508 | 4,3970 | 4,4508 | %0,40 |
| 18.10.2016 | 4,4508 | 4,4508 | 4,3881 | 4,4328 | %1,02 |
| 17.10.2016 | 4,3612 | 4,4060 | 4,3612 | 4,3881 | %0,20 |
| 14.10.2016 | 4,3522 | 4,4508 | 4,3433 | 4,3791 | %0,62 |
| 13.10.2016 | 4,4060 | 4,4060 | 4,3433 | 4,3522 | %-1,22 |
| 12.10.2016 | 4,4418 | 4,4508 | 4,3970 | 4,4060 | %0,41 |
| 11.10.2016 | 4,4955 | 4,4955 | 4,3881 | 4,3881 | %-1,01 |
| 10.10.2016 | 4,4149 | 4,6567 | 4,4149 | 4,4328 | %0,81 |
| 07.10.2016 | 4,3612 | 4,5672 | 4,3254 | 4,3970 | %2,08 |
| 06.10.2016 | 4,3164 | 4,4328 | 4,2896 | 4,3075 | %0,21 |
| 05.10.2016 | 4,2627 | 4,3164 | 4,2537 | 4,2985 | %1,05 |
| 04.10.2016 | 4,3433 | 4,3433 | 4,2448 | 4,2537 | %-1,25 |
| 03.10.2016 | 4,2627 | 4,6388 | 4,2269 | 4,3075 | %1,48 |