Eylül 2016 QNB Finansbank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 4,2090 | 4,5672 | 4,1821 | 4,2448 | %0,64 |
| 29.09.2016 | 4,2627 | 4,2627 | 4,2179 | 4,2179 | %-0,63 |
| 28.09.2016 | 4,2537 | 4,2716 | 4,2358 | 4,2448 | %-0,21 |
| 27.09.2016 | 4,1910 | 4,2985 | 4,1910 | 4,2537 | %0,21 |
| 26.09.2016 | 4,2627 | 4,2627 | 4,0298 | 4,2448 | %-2,47 |
| 23.09.2016 | 4,3881 | 4,3881 | 4,3164 | 4,3522 | %-0,82 |
| 22.09.2016 | 4,3343 | 4,5134 | 4,2985 | 4,3881 | %2,30 |
| 21.09.2016 | 4,2627 | 4,2985 | 4,2269 | 4,2896 | %0,84 |
| 20.09.2016 | 4,2627 | 4,2985 | 4,2358 | 4,2537 | %-0,21 |
| 19.09.2016 | 4,2806 | 4,3343 | 4,2537 | 4,2627 | %0,21 |
| 16.09.2016 | 4,2090 | 4,2806 | 4,2090 | 4,2537 | %-0,21 |
| 15.09.2016 | 4,2627 | 4,2627 | 4,2627 | 4,2627 | %0,00 |
| 14.09.2016 | 4,2627 | 4,2627 | 4,2627 | 4,2627 | %0,00 |
| 13.09.2016 | 4,2627 | 4,2627 | 4,2627 | 4,2627 | %0,00 |
| 12.09.2016 | 4,2627 | 4,2627 | 4,2627 | 4,2627 | %0,00 |
| 09.09.2016 | 4,2896 | 4,2896 | 4,2537 | 4,2627 | %-0,21 |
| 08.09.2016 | 4,2985 | 4,2985 | 4,2537 | 4,2716 | %-0,63 |
| 07.09.2016 | 4,3164 | 4,3791 | 4,2985 | 4,2985 | %-0,21 |
| 06.09.2016 | 4,2985 | 4,3343 | 4,2985 | 4,3075 | %0,21 |
| 05.09.2016 | 4,2985 | 4,3164 | 4,2985 | 4,2985 | %0,00 |
| 02.09.2016 | 4,2985 | 4,3612 | 4,2985 | 4,2985 | %0,00 |
| 01.09.2016 | 4,2985 | 4,3164 | 4,2985 | 4,2985 | %0,00 |