Ağustos 2016 QNB Finansbank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 4,2985 | 4,3164 | 4,2985 | 4,2985 | %0,00 |
| 30.08.2016 | 4,2985 | 4,2985 | 4,2985 | 4,2985 | %0,00 |
| 29.08.2016 | 4,3254 | 4,3254 | 4,2985 | 4,2985 | %0,00 |
| 26.08.2016 | 4,3522 | 4,3522 | 4,2985 | 4,2985 | %-0,83 |
| 25.08.2016 | 4,3164 | 4,3791 | 4,3075 | 4,3343 | %0,62 |
| 24.08.2016 | 4,3075 | 4,3433 | 4,2985 | 4,3075 | %0,00 |
| 23.08.2016 | 4,3343 | 4,3343 | 4,3075 | 4,3075 | %-0,41 |
| 22.08.2016 | 4,3254 | 4,3522 | 4,3075 | 4,3254 | %-0,21 |
| 19.08.2016 | 4,3254 | 4,3522 | 4,3075 | 4,3343 | %0,21 |
| 18.08.2016 | 4,3612 | 4,3791 | 4,3164 | 4,3254 | %-0,21 |
| 17.08.2016 | 4,3612 | 4,3881 | 4,3075 | 4,3343 | %-0,41 |
| 16.08.2016 | 4,4149 | 4,5134 | 4,3343 | 4,3522 | %-1,42 |
| 15.08.2016 | 4,5403 | 4,6567 | 4,3881 | 4,4149 | %-2,38 |
| 12.08.2016 | 4,5672 | 4,6030 | 4,4866 | 4,5224 | %-0,79 |
| 11.08.2016 | 4,5672 | 4,5940 | 4,5134 | 4,5582 | %0,00 |
| 10.08.2016 | 4,6657 | 4,6657 | 4,5492 | 4,5582 | %-2,30 |
| 09.08.2016 | 4,5940 | 4,7104 | 4,5672 | 4,6657 | %1,56 |
| 08.08.2016 | 4,5940 | 4,6567 | 4,5224 | 4,5940 | %1,18 |
| 05.08.2016 | 4,6388 | 4,7194 | 4,4776 | 4,5403 | %-1,55 |
| 04.08.2016 | 4,5851 | 4,6925 | 4,4776 | 4,6119 | %0,98 |
| 03.08.2016 | 4,7463 | 4,7463 | 4,4776 | 4,5672 | %-2,30 |
| 02.08.2016 | 4,7731 | 4,9254 | 4,6567 | 4,6746 | %-3,33 |
| 01.08.2016 | 4,7642 | 4,9702 | 4,7463 | 4,8358 | %2,27 |