Mayıs 2016 QNB Finansbank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 4,3254 | 4,3702 | 4,2716 | 4,2716 | %-1,24 |
| 30.05.2016 | 4,3612 | 4,4149 | 4,3075 | 4,3254 | %-0,82 |
| 27.05.2016 | 4,3702 | 4,4418 | 4,3343 | 4,3612 | %0,41 |
| 26.05.2016 | 4,3702 | 4,3791 | 4,2985 | 4,3433 | %0,00 |
| 25.05.2016 | 4,4328 | 4,5134 | 4,3433 | 4,3433 | %-1,62 |
| 24.05.2016 | 4,2358 | 4,5851 | 4,2358 | 4,4149 | %4,45 |
| 23.05.2016 | 4,2000 | 4,3164 | 4,1642 | 4,2269 | %1,51 |
| 20.05.2016 | 4,3075 | 4,3075 | 4,1194 | 4,1642 | %-2,31 |
| 19.05.2016 | 4,2627 | 4,2627 | 4,2627 | 4,2627 | %0,00 |
| 18.05.2016 | 4,2985 | 4,3343 | 4,2537 | 4,2627 | %-0,21 |
| 17.05.2016 | 4,3881 | 4,3881 | 4,2716 | 4,2716 | %-1,45 |
| 16.05.2016 | 4,4508 | 4,4776 | 4,3075 | 4,3343 | %-2,02 |
| 13.05.2016 | 4,3702 | 4,5672 | 4,3522 | 4,4239 | %1,44 |
| 12.05.2016 | 4,3433 | 4,5672 | 4,3164 | 4,3612 | %0,00 |
| 11.05.2016 | 4,4597 | 4,4687 | 4,2896 | 4,3612 | %-1,22 |
| 10.05.2016 | 4,5851 | 4,5940 | 4,4149 | 4,4149 | %-2,57 |
| 09.05.2016 | 4,5492 | 4,7104 | 4,4776 | 4,5313 | %1,20 |
| 06.05.2016 | 4,5582 | 4,5851 | 4,4776 | 4,4776 | %-0,40 |
| 05.05.2016 | 4,2627 | 4,5851 | 4,2627 | 4,4955 | %-1,18 |
| 04.05.2016 | 4,6567 | 4,6567 | 4,4866 | 4,5492 | %-1,17 |
| 03.05.2016 | 4,7194 | 4,7373 | 4,5761 | 4,6030 | %-2,10 |
| 02.05.2016 | 4,7463 | 5,0149 | 4,6925 | 4,7015 | %-0,38 |