Mart 2016 QNB Finansbank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 3,7970 | 3,8418 | 3,7791 | 3,7970 | %0,47 |
| 30.03.2016 | 3,7970 | 3,8328 | 3,7791 | 3,7791 | %0,24 |
| 29.03.2016 | 3,7612 | 3,7881 | 3,7522 | 3,7702 | %0,24 |
| 28.03.2016 | 3,7702 | 3,7881 | 3,7522 | 3,7612 | %0,00 |
| 25.03.2016 | 3,7702 | 3,8687 | 3,7343 | 3,7612 | %0,72 |
| 24.03.2016 | 3,7612 | 3,7702 | 3,7164 | 3,7343 | %0,00 |
| 23.03.2016 | 3,7612 | 3,7702 | 3,6985 | 3,7343 | %0,48 |
| 22.03.2016 | 3,7791 | 3,8597 | 3,6985 | 3,7164 | %-1,66 |
| 21.03.2016 | 3,7612 | 3,7881 | 3,7433 | 3,7791 | %0,48 |
| 18.03.2016 | 3,7433 | 3,8239 | 3,7433 | 3,7612 | %0,72 |
| 17.03.2016 | 3,7433 | 3,7612 | 3,7075 | 3,7343 | %0,72 |
| 16.03.2016 | 3,6716 | 3,7970 | 3,6716 | 3,7075 | %0,00 |
| 15.03.2016 | 3,6627 | 3,8508 | 3,6537 | 3,7075 | %1,22 |
| 14.03.2016 | 3,6537 | 3,6806 | 3,6448 | 3,6627 | %0,49 |
| 11.03.2016 | 3,6716 | 3,6985 | 3,6448 | 3,6448 | %-0,49 |
| 10.03.2016 | 3,6537 | 3,7164 | 3,6448 | 3,6627 | %0,25 |
| 09.03.2016 | 3,6537 | 3,7612 | 3,6179 | 3,6537 | %0,25 |
| 08.03.2016 | 3,5821 | 4,1642 | 3,5642 | 3,6448 | %2,01 |
| 07.03.2016 | 3,6000 | 3,6448 | 3,5731 | 3,5731 | %-0,75 |
| 04.03.2016 | 3,6269 | 3,6716 | 3,5642 | 3,6000 | %-0,25 |
| 03.03.2016 | 3,6627 | 3,6806 | 3,6000 | 3,6090 | %-0,49 |
| 02.03.2016 | 3,5104 | 3,9403 | 3,5104 | 3,6269 | %3,05 |
| 01.03.2016 | 3,5104 | 3,5284 | 3,4925 | 3,5194 | %0,25 |